Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
4 Warnungen
Circ. Supply
306,9401.84%
Gesamtversorgung306,940
Maximale Versorgung16,660,000
GepooltXFST209,902($1.8K)
GepooltFIST14,496($1.8K)
Konverter
1XFST
= $0.008708
?XFST
USD
Über
xfst Übersicht
xfst (XFST) wurde am 08.17.2023 gestartet und wird derzeit zu einem Preis von $0.008708 gehandelt. Die Umlaufmenge beträgt 306,940, mit einer Marktkapitalisierung von $2,673.04.
xfst-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von xfst (XFST) um 0% verändert, mit einem Handelsvolumen von $2,673.04. Behalte den Preis von xfst auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | XFST | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $10.41 | 1,195.71 | 0.01664 | $0.008708 | |||
2d ago | SELL | $0.29 | 33.82 | 0.034734 | $0.008759 | |||
2d ago | SELL | $0.59 | 67.64 | 0.039479 | $0.008764 | |||
4d ago | SELL | $5.02 | 538.85 | 0.007913 | $0.009328 | |||
4d ago | ADD | $0.42 | 44.90 | 0.036630 | - | |||
4d ago | SELL | $1.47 | 157.50 | 0.002320 | $0.009359 | |||
4d ago | BUY | $26.57 | 2,863.26 | 0.04200 | $0.009281 | |||
5d ago | ADD | $0.91 | 107.36 | 0.001454 | - | |||
5d ago | SELL | $2.86 | 336.47 | 0.004553 | $0.008524 | |||
10d ago | BUY | $17.81 | 2,192.78 | 0.02913 | $0.008124 | |||
10d ago | BUY | $17.81 | 2,239.07 | 0.02913 | $0.007955 | |||
10d ago | BUY | $17.81 | 2,286.83 | 0.02913 | $0.007789 | |||
12d ago | BUY | $41.37 | 5,015.04 | 0.07137 | $0.008249 | |||
14d ago | BUY | $<1 | 1.76 | 0.042403 | $0.007476 | |||
15d ago | SELL | $45.25 | 6,630.05 | 0.08225 | $0.006825 | |||
15d ago | SELL | $0.29 | 41.72 | 0.035336 | $0.007036 | |||
15d ago | ADD | $0.47 | 67.60 | 0.038674 | - | |||
18d ago | SELL | $3.96 | 345.81 | 0.006689 | $0.01145 | |||
18d ago | SELL | $1.56 | 136.49 | 0.002646 | $0.01148 | |||
20d ago | SELL | $53.11 | 4,204.20 | 0.08820 | $0.01263 | |||
20d ago | SELL | $1.23 | 95.96 | 0.002054 | $0.01289 | |||
20d ago | ADD | $0.73 | 57.16 | 0.001227 | - | |||
21d ago | SELL | $14.97 | 1,209.00 | 0.02498 | $0.01238 | |||
21d ago | SELL | $2.47 | 198.18 | 0.004123 | $0.01247 | |||
21d ago | SELL | $54.53 | 4,287.91 | 0.09195 | $0.01271 | |||
21d ago | ADD | $1.67 | 128.98 | 0.002832 | - | |||
21d ago | SELL | $4.48 | 344.80 | 0.007561 | $0.01300 | |||
21d ago | BUY | $5.82 | 469.95 | 0.009953 | $0.01238 | |||
23d ago | SELL | $170.97 | 13,823 | 0.2744 | $0.01236 | |||
23d ago | SELL | $1.24 | 93.49 | 0.001991 | $0.01326 | |||
23d ago | ADD | $0.59 | 44.58 | 0.039530 | - | |||
23d ago | SELL | $24.78 | 1,857.29 | 0.03956 | $0.01334 | |||
23d ago | SELL | $2.06 | 153.36 | 0.003301 | $0.01348 | |||
23d ago | ADD | $0.51 | 37.96 | 0.038203 | - | |||
23d ago | BUY | $60.42 | 4,202.46 | 0.09908 | $0.01437 | |||
23d ago | BUY | $51.09 | 3,739.56 | 0.08441 | $0.01366 | |||
24d ago | BUY | $<1 | 1.29 | 0.042315 | $0.01087 | |||
24d ago | BUY | $17.94 | 1,339.61 | 0.02953 | $0.01339 | |||
24d ago | SELL | $5.12 | 416.68 | 0.008529 | $0.01229 | |||
24d ago | SELL | $0.59 | 48.66 | 0.039984 | $0.01232 | |||
24d ago | SELL | $1.20 | 97.33 | 0.001998 | $0.01233 | |||
24d ago | SELL | $20.30 | 1,894.30 | 0.03419 | $0.01071 | |||
24d ago | ADD | $0.49 | 45.82 | 0.038376 | - | |||
24d ago | SELL | $1.74 | 160.72 | 0.002931 | $0.01083 | |||
24d ago | SELL | $64.47 | 4,584.73 | 0.1083 | $0.01406 | |||
24d ago | ADD | $0.73 | 51.21 | 0.001243 | - | |||
24d ago | SELL | $2.58 | 179.63 | 0.004351 | $0.01441 | |||
25d ago | BUY | $<1 | 0.8432 | 0.042127 | $0.01504 | |||
25d ago | BUY | $10.74 | 598.86 | 0.01830 | $0.01793 | |||
25d ago | SELL | $75.26 | 4,849.11 | 0.1299 | $0.01552 | |||
25d ago | ADD | $0.87 | 54.68 | 0.001508 | - | |||
25d ago | SELL | $3.05 | 191.79 | 0.005279 | $0.01594 | |||
26d ago | BUY | $29.34 | 1,937.43 | 0.05115 | $0.01514 | |||
26d ago | BUY | $17.81 | 1,170.19 | 0.03103 | $0.01522 | |||
26d ago | BUY | $17.81 | 1,184.87 | 0.03104 | $0.01503 | |||
26d ago | BUY | $11.30 | 773.83 | 0.01970 | $0.01461 | |||
26d ago | SELL | $37.90 | 2,753.77 | 0.06605 | $0.01376 | |||
26d ago | ADD | $0.64 | 46.11 | 0.001125 | - | |||
26d ago | SELL | $2.26 | 161.76 | 0.003940 | $0.01397 | |||
26d ago | SELL | $59.30 | 4,451.60 | 0.1035 | $0.01332 | |||
26d ago | ADD | $0.74 | 54.28 | 0.001297 | - | |||
26d ago | SELL | $2.60 | 190.37 | 0.004540 | $0.01365 | |||
26d ago | SELL | $75.45 | 4,735.75 | 0.1316 | $0.01593 | |||
26d ago | ADD | $1.18 | 72.37 | 0.002071 | - | |||
26d ago | SELL | $4.15 | 253.71 | 0.007250 | $0.01637 | |||
26d ago | SELL | $91.97 | 5,269.00 | 0.1583 | $0.01745 | |||
26d ago | ADD | $0.82 | 45.80 | 0.001422 | - | |||
26d ago | SELL | $79.55 | 4,239.29 | 0.1361 | $0.01876 | |||
26d ago | SELL | $2.94 | 152.89 | 0.005037 | $0.01925 | |||
26d ago | ADD | $1.41 | 73.44 | 0.002429 | - | |||
26d ago | SELL | $62.66 | 3,115.87 | 0.1069 | $0.02011 | |||
26d ago | SELL | $5.08 | 248.03 | 0.008684 | $0.02052 | |||
26d ago | ADD | $1.91 | 92.68 | 0.003259 | - | |||
26d ago | BUY | $49.69 | 2,384.05 | 0.08485 | $0.02084 | |||
26d ago | SELL | $101.15 | 4,794.35 | 0.1730 | $0.02109 | |||
26d ago | SELL | $6.86 | 315.36 | 0.01173 | $0.02176 | |||
26d ago | SELL | $194.90 | 8,393.63 | 0.3332 | $0.02322 | |||
26d ago | ADD | $2.72 | 110.84 | 0.004654 | - | |||
26d ago | SELL | $9.52 | 388.15 | 0.01629 | $0.02454 | |||
26d ago | BUY | $49.48 | 2,029.39 | 0.08462 | $0.02438 | |||
26d ago | SELL | $226.74 | 8,971.32 | 0.3890 | $0.02527 | |||
26d ago | ADD | $1.71 | 63.59 | 0.002934 | - | |||
26d ago | BUY | $36.40 | 1,372.81 | 0.06245 | $0.02651 | |||
26d ago | BUY | $9.94 | 383.16 | 0.01706 | $0.02594 | |||
26d ago | BUY | $79.52 | 3,282.90 | 0.1378 | $0.02422 | |||
26d ago | SELL | $6.92 | 297.85 | 0.01196 | $0.02324 | |||
26d ago | SELL | $5.54 | 237.56 | 0.009573 | $0.02332 | |||
26d ago | BUY | $30.81 | 1,328.75 | 0.05314 | $0.02319 | |||
26d ago | SELL | $60.62 | 2,607.64 | 0.1045 | $0.02324 | |||
26d ago | ADD | $0.61 | 25.96 | 0.001062 | - | |||
26d ago | SELL | $157.16 | 6,362.89 | 0.2706 | $0.02470 | |||
26d ago | SELL | $2.15 | 83.53 | 0.003713 | $0.02580 | |||
26d ago | ADD | $1.68 | 65.06 | 0.002902 | - | |||
26d ago | SELL | $2.70 | 105.13 | 0.004658 | $0.02572 | |||
26d ago | SELL | $5.87 | 227.70 | 0.01011 | $0.02578 | |||
26d ago | ADD | $2.08 | 80.60 | 0.003596 | - | |||
26d ago | SELL | $179.43 | 6,630.05 | 0.3086 | $0.02706 | |||
26d ago | SELL | $7.30 | 256.85 | 0.01256 | $0.02843 | |||
26d ago | ADD | $2.11 | 74.03 | 0.003638 | - | |||
26d ago | SELL | $265.01 | 8,547.25 | 0.4570 | $0.03100 |