Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen17
KäufeVerkäufe
170
Volumen$37
KaufvolumenVerkaufsvolumen
$37$0
Market Maker8
KäuferVerkäufer
80
Sicherheit
8 Warnungen
Circ. Supply
>999Q-43.13%
Gesamtversorgung>999Q
Maximale Versorgung6,399,941
GepooltLUSD88,691($601)
GepooltOSK1,509.64($601)
Konverter
1LUSD
= $0.006776
?LUSD
USD
Über
LITE USD Übersicht
LITE USD (LUSD) wurde am 07.06.2022 gestartet und wird derzeit zu einem Preis von $0.006776 gehandelt. Die Umlaufmenge beträgt 2.76M, mit einer Marktkapitalisierung von $18,710.0.
LITE USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LITE USD (LUSD) um -0.6% verändert, mit einem Handelsvolumen von $18,710.0. Behalte den Preis von LITE USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LUSD | OSK | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $2.19 | 324.18 | 0.003660 | $0.006776 | 51 | ||
4h ago | BUY | $1.77 | 262.37 | 0.002968 | $0.006780 | 39 | ||
5h ago | BUY | $2.07 | 305.29 | 0.003461 | $0.006791 | 12 | ||
9h ago | BUY | $1.97 | 291.39 | 0.003286 | $0.006767 | |||
9h ago | BUY | $2.91 | 431.32 | 0.004862 | $0.006760 | 16 | ||
11h ago | BUY | $2.58 | 380.85 | 0.004305 | $0.006788 | 51 | ||
11h ago | BUY | $2.90 | 428.92 | 0.004839 | $0.006774 | 10 | ||
11h ago | BUY | $2.46 | 360.31 | 0.004104 | $0.006832 | 34 | ||
12h ago | BUY | $1.95 | 286.32 | 0.003265 | $0.006838 | 34 | ||
13h ago | BUY | $2.65 | 388.63 | 0.004438 | $0.006844 | 46 | ||
15h ago | BUY | $2.66 | 389.38 | 0.004428 | $0.006855 | 51 | ||
15h ago | BUY | $1.85 | 271.33 | 0.003080 | $0.006845 | 34 | ||
16h ago | BUY | $1.67 | 245.31 | 0.002782 | $0.006819 | 46 | ||
17h ago | BUY | $1.97 | 289.37 | 0.003256 | $0.006832 | 51 | ||
18h ago | BUY | $1.93 | 282.52 | 0.003180 | $0.006835 | 46 | ||
19h ago | BUY | $1.28 | 187.89 | 0.002122 | $0.006850 | 51 | ||
19h ago | BUY | $1.80 | 263.74 | 0.002972 | $0.006835 | 46 | ||
1d ago | BUY | $2.51 | 369.11 | 0.004154 | $0.006824 | 39 | ||
1d ago | BUY | $2.13 | 311.13 | 0.003536 | $0.006875 | 39 | ||
1d ago | BUY | $2.80 | 408.45 | 0.004642 | $0.006866 | 46 | ||
1d ago | BUY | $2.07 | 302.46 | 0.003427 | $0.006844 | |||
1d ago | BUY | $2.04 | 298.14 | 0.003385 | $0.006849 | 46 | ||
1d ago | BUY | $2.73 | 399.29 | 0.004537 | $0.006850 | 39 | ||
1d ago | BUY | $2.76 | 401.91 | 0.004560 | $0.006873 | 14 | ||
1d ago | BUY | $2.12 | 308.73 | 0.003535 | $0.006888 | 40 | ||
1d ago | SELL | $2.38 | 341.32 | 0.003957 | $0.006994 | 24 | ||
1d ago | SELL | $0.96 | 139.41 | 0.001607 | $0.006935 | 11 | ||
2d ago | SELL | $0.51 | 74.44 | 0.038577 | $0.006923 | 51 | ||
2d ago | BUY | $3.30 | 481.40 | 0.005493 | $0.006873 | 46 | ||
2d ago | BUY | $2.05 | 298.46 | 0.003410 | $0.006880 | 51 | ||
2d ago | BUY | $1.92 | 278.72 | 0.003195 | $0.006914 | 50 | ||
2d ago | BUY | $0.36 | 53.48 | 0.036107 | $0.006890 | 40 | ||
2d ago | BUY | $4.47 | 652.17 | 0.007407 | $0.006857 | 13 | ||
2d ago | BUY | $2.62 | 382.02 | 0.004343 | $0.006877 | 46 | ||
2d ago | BUY | $2.56 | 373.19 | 0.004251 | $0.006871 | 40 | ||
2d ago | BUY | $3.73 | 541.31 | 0.006201 | $0.006908 | 13 | ||
2d ago | BUY | $4.01 | 579.72 | 0.006658 | $0.006920 | 10 | ||
2d ago | BUY | $3.36 | 484.32 | 0.005604 | $0.006945 | 34 | ||
2d ago | SELL | $2.00 | 284.12 | 0.003340 | $0.007052 | 10 | ||
2d ago | BUY | $2.09 | 300.47 | 0.003454 | $0.006956 | |||
2d ago | SELL | $0.61 | 87.28 | 0.001014 | $0.007012 | 51 | ||
2d ago | SELL | $3.02 | 429.54 | 0.004998 | $0.007040 | |||
2d ago | BUY | $2.62 | 379.10 | 0.004335 | $0.006931 | 32 | ||
2d ago | BUY | $2.12 | 306.31 | 0.003512 | $0.006949 | 39 | ||
2d ago | BUY | $1.75 | 253.44 | 0.002891 | $0.006912 | 32 | ||
2d ago | BUY | $2.31 | 333.36 | 0.003818 | $0.006951 | 11 | ||
2d ago | BUY | $2.82 | 407.26 | 0.004649 | $0.006927 | 50 | ||
2d ago | BUY | $1.63 | 234.91 | 0.002690 | $0.006942 | 39 | ||
2d ago | BUY | $3.17 | 455.26 | 0.005235 | $0.006973 | 32 | ||
2d ago | BUY | $2.72 | 390.33 | 0.004486 | $0.006988 | 39 | ||
2d ago | SELL | $2.37 | 335.30 | 0.003920 | $0.007096 | 24 | ||
2d ago | SELL | $1.80 | 256.07 | 0.002965 | $0.007040 | 13 | ||
2d ago | SELL | $1.05 | 149.95 | 0.001734 | $0.007039 | 46 | ||
2d ago | SELL | $1.86 | 264.95 | 0.003058 | $0.007024 | 46 | ||
3d ago | BUY | $2.38 | 342.27 | 0.003939 | $0.006973 | 46 | ||
3d ago | BUY | $2.24 | 320.73 | 0.003708 | $0.006985 | 46 | ||
3d ago | BUY | $5.83 | 845.76 | 0.009674 | $0.006896 | 50 | ||
3d ago | BUY | $4.74 | 688.13 | 0.007885 | $0.006901 | |||
3d ago | SELL | $1.64 | 232.88 | 0.002740 | $0.007079 | |||
3d ago | BUY | $1.78 | 256.47 | 0.002981 | $0.006975 | 50 | ||
3d ago | BUY | $5.68 | 823.02 | 0.009464 | $0.006907 | 40 | ||
3d ago | BUY | $2.51 | 359.62 | 0.004192 | $0.006997 | 51 | ||
3d ago | BUY | $2.50 | 357.92 | 0.004169 | $0.006993 | 51 | ||
3d ago | BUY | $1.77 | 255.51 | 0.002959 | $0.006953 | |||
3d ago | BUY | $0.57 | 82.80 | 0.039559 | $0.006930 | |||
3d ago | BUY | $5.91 | 847.58 | 0.009859 | $0.006979 | 50 | ||
3d ago | BUY | $2.65 | 379.36 | 0.004439 | $0.006998 | 51 | ||
3d ago | BUY | $3.15 | 452.13 | 0.005273 | $0.006976 | |||
3d ago | BUY | $4.81 | 691.36 | 0.008048 | $0.006969 | |||
3d ago | BUY | $4.20 | 597.92 | 0.007024 | $0.007027 | |||
3d ago | BUY | $4.13 | 591.15 | 0.006909 | $0.006996 | |||
3d ago | SELL | $2.66 | 373.47 | 0.004445 | $0.007138 | |||
3d ago | SELL | $0.41 | 58.55 | 0.036945 | $0.007118 | 50 | ||
3d ago | SELL | $1.78 | 250.51 | 0.002970 | $0.007116 | 32 | ||
3d ago | SELL | $2.61 | 366.69 | 0.004343 | $0.007123 | 11 | ||
3d ago | SELL | $1.81 | 255.97 | 0.003023 | $0.007108 | |||
3d ago | SELL | $2.14 | 302.05 | 0.003557 | $0.007103 | 24 | ||
3d ago | SELL | $3.23 | 455.18 | 0.005368 | $0.007107 | 16 | ||
3d ago | BUY | $2.97 | 424.75 | 0.004946 | $0.007010 | 50 | ||
3d ago | SELL | $0.41 | 57.98 | 0.036832 | $0.007088 | 50 | ||
3d ago | SELL | $2.27 | 321.19 | 0.003775 | $0.007070 | |||
3d ago | SELL | $1.64 | 231.03 | 0.002730 | $0.007102 | 51 | ||
3d ago | SELL | $1.79 | 253.95 | 0.002991 | $0.007076 | 10 | ||
3d ago | SELL | $1.65 | 233.84 | 0.002753 | $0.007075 | 46 | ||
3d ago | SELL | $1.38 | 195.54 | 0.002298 | $0.007063 | 51 | ||
3d ago | SELL | $2.23 | 317.41 | 0.003721 | $0.007048 | 11 | ||
3d ago | SELL | $2.28 | 323.25 | 0.003796 | $0.007061 | 46 | ||
3d ago | SELL | $3.13 | 444.42 | 0.005212 | $0.007047 | 14 | ||
3d ago | SELL | $2.60 | 368.92 | 0.004351 | $0.007073 | |||
3d ago | SELL | $1.86 | 265.76 | 0.003109 | $0.007017 | 51 | ||
3d ago | SELL | $2.87 | 410.59 | 0.004788 | $0.006995 | 13 | ||
3d ago | SELL | $1.13 | 161.54 | 0.001888 | $0.007013 | 11 | ||
3d ago | SELL | $2.90 | 415.49 | 0.004850 | $0.007003 | 32 | ||
3d ago | SELL | $1.59 | 228.13 | 0.002658 | $0.006984 | |||
3d ago | SELL | $1.56 | 224.05 | 0.002605 | $0.006968 | 11 | ||
3d ago | SELL | $0.67 | 96.77 | 0.001127 | $0.006956 | 51 | ||
3d ago | SELL | $3.92 | 562.42 | 0.006549 | $0.006979 | 10 | ||
3d ago | SELL | $1.09 | 157.30 | 0.001825 | $0.006940 | 51 | ||
3d ago | BUY | $2.70 | 396.25 | 0.004531 | $0.006835 | |||
3d ago | SELL | $0.84 | 121.72 | 0.001417 | $0.006937 |