Transaktionen154
KäufeVerkäufe
10747
Volumen$514
KaufvolumenVerkaufsvolumen
$340$174
Market Maker125
KäuferVerkäufer
9144
Sicherheit
1 Warnungen
Circ. Supply
115.00100%
Gesamtversorgung115.00
Maximale Versorgung115.00
GepooltWBNB17.37($11.1K)
GepooltUSDT11,118($11.1K)
Konverter
1WBNB
= $641.05
?WBNB
USD
Über
Wrapped BNB Übersicht
Wrapped BNB (WBNB) wurde am 12.24.2021 gestartet und wird derzeit zu einem Preis von $641.054 gehandelt. Die Umlaufmenge beträgt 115.007, mit einer Marktkapitalisierung von $73,725.6.
Wrapped BNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped BNB (WBNB) um +3.4% verändert, mit einem Handelsvolumen von $73,725.6. Behalte den Preis von Wrapped BNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WBNB | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $11.96 | 0.01866 | 0.01871 | $641.05 | |||
2m ago | BUY | $4.98 | 0.007788 | 0.007796 | $640.07 | |||
7m ago | BUY | $2.01 | 0.003146 | 0.003147 | $639.67 | |||
8m ago | BUY | $1.37 | 0.002144 | 0.002144 | $639.48 | |||
21m ago | BUY | $1.99 | 0.003119 | 0.003121 | $639.28 | |||
29m ago | BUY | $1.51 | 0.002367 | 0.002369 | $639.08 | |||
39m ago | BUY | $1.99 | 0.003121 | 0.003127 | $638.88 | |||
40m ago | BUY | $4.98 | 0.007807 | 0.007819 | $638.48 | |||
43m ago | BUY | $1.99 | 0.003124 | 0.003129 | $638.08 | |||
2h ago | SELL | $0.29 | 0.034613 | 0.034615 | $634.16 | |||
2h ago | SELL | $11.44 | 0.01802 | 0.01801 | $634.83 | 285 | ||
2h ago | SELL | $<1 | 0.041606 | 0.041605 | $635.49 | 14 | ||
2h ago | SELL | $0.61 | 0.039727 | 0.039722 | $635.52 | 50 | ||
2h ago | SELL | $13.33 | 0.02094 | 0.02095 | $636.32 | |||
2h ago | SELL | $0.26 | 0.034084 | 0.034081 | $637.10 | |||
3h ago | BUY | $29.91 | 0.04679 | 0.04686 | $639.23 | |||
3h ago | BUY | $4.98 | 0.007822 | 0.007811 | $637.23 | |||
3h ago | BUY | $1.09 | 0.001713 | 0.001714 | $636.88 | |||
3h ago | BUY | $1.99 | 0.003131 | 0.003136 | $636.70 | |||
3h ago | BUY | $<1 | 0.031009 | 0.031010 | $636.59 | |||
3h ago | BUY | $2.54 | 0.003996 | 0.004001 | $636.44 | |||
5h ago | SELL | $11.52 | 0.01820 | 0.01819 | $633.14 | 273 | ||
5h ago | SELL | $5.36 | 0.008455 | 0.008454 | $634.11 | 51 | ||
5h ago | SELL | $7.61 | 0.01200 | 0.01197 | $634.85 | 354 | ||
5h ago | SELL | $1.26 | 0.001994 | 0.001989 | $635.36 | |||
5h ago | SELL | $1.26 | 0.001994 | 0.001989 | $635.50 | |||
6h ago | BUY | $<1 | 0.047664 | 0.047700 | $639.40 | |||
7h ago | BUY | $0.81 | 0.001275 | 0.001276 | $639.35 | |||
7h ago | BUY | $0.21 | 0.033353 | 0.033363 | $639.30 | 180 | ||
7h ago | BUY | $<1 | 0.031466 | 0.031471 | $639.28 | 135 | ||
8h ago | BUY | $<1 | 0.042147 | 0.042155 | $639.27 | |||
8h ago | BUY | $<1 | 0.047256 | 0.047281 | $639.27 | 21 | ||
8h ago | BUY | $1.05 | 0.001648 | 0.001653 | $639.20 | 180 | ||
8h ago | BUY | $1.06 | 0.001660 | 0.001664 | $639.08 | 196 | ||
8h ago | BUY | $0.18 | 0.032936 | 0.032943 | $639.01 | |||
8h ago | SELL | $<1 | 0.049167 | 0.049134 | $635.18 | 209 | ||
8h ago | BUY | $0.15 | 0.032470 | 0.032476 | $639.00 | |||
8h ago | BUY | $0.34 | 0.035331 | 0.035344 | $638.97 | 209 | ||
8h ago | BUY | $1.33 | 0.002086 | 0.002090 | $638.87 | 43 | ||
8h ago | BUY | $0.20 | 0.033254 | 0.033263 | $638.78 | 176 | ||
8h ago | SELL | $0.25 | 0.033940 | 0.033930 | $634.96 | |||
8h ago | BUY | $0.16 | 0.032511 | 0.032519 | $638.79 | 176 | ||
9h ago | BUY | $<1 | 0.045622 | 0.045640 | $638.78 | 196 | ||
9h ago | SELL | $<1 | 0.042066 | 0.042055 | $634.95 | 176 | ||
10h ago | BUY | $1.49 | 0.002341 | 0.002344 | $638.69 | |||
10h ago | BUY | $0.49 | 0.037806 | 0.037816 | $638.58 | |||
10h ago | SELL | $0.13 | 0.032161 | 0.032156 | $634.73 | 12 | ||
10h ago | SELL | $0.21 | 0.033395 | 0.033387 | $634.75 | 196 | ||
10h ago | SELL | $0.24 | 0.033914 | 0.033905 | $634.78 | 196 | ||
10h ago | SELL | $0.58 | 0.039241 | 0.039225 | $634.83 | 273 | ||
10h ago | BUY | $26.87 | 0.04218 | 0.04216 | $637.14 | 273 | ||
10h ago | BUY | $5.54 | 0.008725 | 0.008734 | $635.28 | |||
10h ago | BUY | $2.99 | 0.004711 | 0.004712 | $634.79 | |||
10h ago | BUY | $1.99 | 0.003142 | 0.003141 | $634.51 | |||
11h ago | BUY | $12.28 | 0.01938 | 0.01939 | $633.69 | 463 | ||
11h ago | BUY | $4.42 | 0.006994 | 0.006977 | $632.73 | |||
11h ago | BUY | $2.73 | 0.004319 | 0.004305 | $632.32 | |||
11h ago | SELL | $3.81 | 0.006068 | 0.006012 | $628.60 | |||
11h ago | SELL | $40.68 | 0.06446 | 0.06412 | $631.14 | |||
11h ago | BUY | $15.52 | 0.02439 | 0.02445 | $636.39 | |||
11h ago | BUY | $9.64 | 0.01519 | 0.01519 | $634.95 | |||
11h ago | BUY | $1.29 | 0.002043 | 0.002041 | $634.32 | |||
11h ago | BUY | $6.75 | 0.01066 | 0.01067 | $633.86 | |||
11h ago | BUY | $10.36 | 0.01637 | 0.01636 | $632.88 | |||
11h ago | BUY | $4.53 | 0.007173 | 0.007176 | $632.03 | |||
11h ago | BUY | $12.77 | 0.02024 | 0.02025 | $631.04 | 211 | ||
11h ago | BUY | $0.99 | 0.001581 | 0.001580 | $630.25 | |||
12h ago | BUY | $0.21 | 0.033407 | 0.033416 | $630.18 | |||
12h ago | BUY | $0.17 | 0.032853 | 0.032860 | $630.16 | 180 | ||
12h ago | SELL | $0.25 | 0.034019 | 0.033999 | $626.39 | |||
13h ago | BUY | $5.49 | 0.008731 | 0.008733 | $629.86 | |||
13h ago | BUY | $9.97 | 0.01585 | 0.01583 | $628.98 | |||
13h ago | BUY | $2.06 | 0.003284 | 0.003287 | $628.29 | |||
13h ago | BUY | $3.98 | 0.006350 | 0.006357 | $627.95 | |||
13h ago | BUY | $1.99 | 0.003177 | 0.003179 | $627.61 | |||
13h ago | SELL | $1.13 | 0.001822 | 0.001812 | $623.80 | 18 | ||
13h ago | BUY | $1.30 | 0.002076 | 0.002077 | $627.55 | |||
13h ago | SELL | $<1 | 0.044993 | 0.044981 | $623.72 | 52 | ||
13h ago | BUY | $0.38 | 0.036174 | 0.036198 | $627.46 | 51 | ||
13h ago | BUY | $0.59 | 0.039470 | 0.039505 | $627.40 | 58 | ||
13h ago | BUY | $<1 | 0.031298 | 0.031302 | $627.36 | 18 | ||
13h ago | SELL | $<1 | 0.047132 | 0.047113 | $623.60 | |||
13h ago | BUY | $2.99 | 0.004768 | 0.004783 | $627.19 | |||
13h ago | BUY | $4.98 | 0.007953 | 0.007972 | $626.74 | |||
14h ago | BUY | $0.25 | 0.034009 | 0.034012 | $626.44 | |||
14h ago | SELL | $<1 | 0.045594 | 0.045566 | $622.68 | |||
14h ago | SELL | $<1 | 0.046188 | 0.046156 | $622.68 | |||
14h ago | BUY | $<1 | 0.049264 | 0.049281 | $626.43 | 83 | ||
14h ago | SELL | $12.14 | 0.01949 | 0.01947 | $623.37 | |||
14h ago | SELL | $1.86 | 0.002991 | 0.002989 | $624.16 | |||
14h ago | SELL | $2.31 | 0.003701 | 0.003690 | $624.40 | |||
14h ago | SELL | $10.03 | 0.01605 | 0.01601 | $625.10 | |||
14h ago | SELL | $6.24 | 0.009970 | 0.009964 | $626.03 | |||
14h ago | SELL | $6.24 | 0.009970 | 0.009958 | $626.74 | |||
14h ago | SELL | $1.18 | 0.001894 | 0.001891 | $627.16 | |||
14h ago | SELL | $0.37 | 0.035982 | 0.035979 | $627.25 | |||
14h ago | SELL | $1.87 | 0.002991 | 0.002989 | $627.38 | |||
14h ago | SELL | $3.12 | 0.004985 | 0.004983 | $627.66 | |||
14h ago | SELL | $0.31 | 0.034985 | 0.034985 | $627.86 | |||
14h ago | SELL | $0.37 | 0.035982 | 0.035982 | $627.90 |