Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Circ. Supply
212,111100%
Gesamtversorgung212,111
Maximale Versorgung212,111
GepooltABR113,536($8.4K)
GepooltmcUSD8,383.82($8.4K)
Konverter
1ABR
= $0.07363
?ABR
USD
Über
Allbridge Übersicht
Allbridge (ABR) wurde am 01.15.2022 gestartet und wird derzeit zu einem Preis von $0.07363 gehandelt. Die Umlaufmenge beträgt 212,111, mit einer Marktkapitalisierung von $15,618.6.
Allbridge-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Allbridge (ABR) um -0.8% verändert, mit einem Handelsvolumen von $15,618.6. Behalte den Preis von Allbridge auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ABR | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 0.3404 | 0.009646 | $0.07363 | |||
1d ago | BUY | $<1 | 0.02813 | 0.038362 | $0.07429 | |||
1d ago | SELL | $<1 | 0.1099 | 0.003242 | $0.07365 | |||
1d ago | BUY | $<1 | 0.3298 | 0.01051 | $0.07959 | |||
2d ago | BUY | $<1 | 0.06364 | 0.001884 | $0.07407 | |||
2d ago | SELL | $<1 | 0.06454 | 0.001898 | $0.07366 | |||
2d ago | SELL | $<1 | 0.1054 | 0.003059 | $0.07362 | |||
2d ago | BUY | $6.69 | 90.53 | 2.61 | $0.07394 | |||
2d ago | BUY | $<1 | 0.1035 | 0.002984 | $0.07399 | |||
2d ago | SELL | $<1 | 0.09059 | 0.002599 | $0.07344 | |||
2d ago | BUY | $<1 | 0.4240 | 0.01240 | $0.07482 | |||
2d ago | BUY | $17.32 | 234.56 | 6.72 | $0.07383 | |||
3d ago | SELL | $0.10 | 1.41 | 0.03966 | $0.07317 | |||
3d ago | SELL | $0.10 | 1.41 | 0.03987 | $0.07323 | |||
3d ago | SELL | $<1 | 0.061064 | 0.083004 | $0.07317 | |||
3d ago | SELL | $<1 | 0.075323 | 0.081509 | $0.07310 | |||
3d ago | BUY | $0.10 | 1.44 | 0.04278 | $0.07598 | |||
3d ago | BUY | $<1 | 0.3237 | 0.01021 | $0.08057 | |||
3d ago | BUY | $0.10 | 1.44 | 0.04234 | $0.07461 | |||
3d ago | BUY | $0.41 | 5.57 | 0.1594 | $0.07360 | |||
3d ago | BUY | $<1 | 0.6118 | 0.01755 | $0.07376 | |||
3d ago | BUY | $<1 | 0.5290 | 0.01487 | $0.07370 | |||
3d ago | BUY | $0.20 | 2.80 | 0.07824 | $0.07365 | |||
3d ago | BUY | $<1 | 0.6411 | 0.01769 | $0.07366 | |||
3d ago | BUY | $<1 | 0.5443 | 0.01488 | $0.07370 | |||
3d ago | BUY | $<1 | 0.5391 | 0.01455 | $0.07353 | |||
3d ago | SELL | $0.36 | 5.05 | 0.1356 | $0.07313 | |||
3d ago | BUY | $<1 | 0.5356 | 0.01446 | $0.07359 | |||
3d ago | BUY | $<1 | 0.5498 | 0.01501 | $0.07366 | |||
3d ago | BUY | $<1 | 0.2313 | 0.006284 | $0.07350 | |||
3d ago | SELL | $0.18 | 2.55 | 0.06897 | $0.07306 | |||
3d ago | BUY | $<1 | 0.5482 | 0.01489 | $0.07350 | |||
3d ago | BUY | $<1 | 0.5366 | 0.01453 | $0.07359 | |||
4d ago | BUY | $<1 | 0.5647 | 0.01535 | $0.07357 | |||
4d ago | SELL | $0.37 | 5.14 | 0.1384 | $0.07299 | |||
4d ago | SELL | $0.38 | 5.26 | 0.1457 | $0.07320 | |||
4d ago | BUY | $1.02 | 13.91 | 0.4045 | $0.07388 | |||
4d ago | SELL | $<1 | 0.074759 | 0.081320 | $0.07326 | |||
5d ago | BUY | $0.40 | 5.52 | 0.1526 | $0.07361 | |||
5d ago | SELL | $82.67 | 1,117.25 | 31.04 | $0.07399 | |||
5d ago | BUY | $0.37 | 4.92 | 0.1375 | $0.07523 | |||
6d ago | SELL | $<1 | 0.074759 | 0.081277 | $0.07459 | |||
6d ago | SELL | $<1 | 0.03278 | 0.038791 | $0.07460 | |||
6d ago | BUY | $<1 | 0.07473 | 0.002021 | $0.07504 | |||
6d ago | SELL | $<1 | 0.04872 | 0.001315 | $0.07456 | |||
6d ago | SELL | $<1 | 0.006241 | 0.031677 | $0.07448 | |||
6d ago | SELL | $<1 | 0.09940 | 0.002674 | $0.07457 | |||
6d ago | SELL | $<1 | 0.05281 | 0.001431 | $0.07468 | |||
6d ago | SELL | $<1 | 0.003197 | 0.048689 | $0.07460 | |||
6d ago | BUY | $0.10 | 1.38 | 0.03911 | $0.07763 | |||
6d ago | BUY | $<1 | 0.074797 | 0.081311 | $0.07511 | |||
6d ago | BUY | $<1 | 0.3088 | 0.008552 | $0.07607 | |||
6d ago | BUY | $<1 | 0.074774 | 0.081299 | $0.07514 | |||
7d ago | SELL | $<1 | 0.05834 | 0.001571 | $0.07470 | |||
7d ago | SELL | $<1 | 0.07039 | 0.001886 | $0.07456 | |||
7d ago | BUY | $<1 | 0.001548 | 0.044135 | $0.07505 | |||
7d ago | SELL | $0.10 | 1.35 | 0.03589 | $0.07460 | |||
7d ago | SELL | $0.10 | 1.36 | 0.03610 | $0.07460 | |||
7d ago | SELL | $<1 | 0.08538 | 0.002299 | $0.07453 | |||
7d ago | SELL | $<1 | 0.05568 | 0.001505 | $0.07441 | |||
7d ago | BUY | $<1 | 0.05224 | 0.001435 | $0.07502 | |||
7d ago | SELL | $<1 | 0.04970 | 0.001357 | $0.07457 | |||
7d ago | SELL | $<1 | 0.035473 | 0.041494 | $0.07458 | |||
7d ago | BUY | $<1 | 0.074859 | 0.081334 | $0.07503 | |||
7d ago | SELL | $<1 | 0.02480 | 0.036772 | $0.07458 | |||
7d ago | SELL | $<1 | 0.1050 | 0.002867 | $0.07458 | |||
8d ago | SELL | $<1 | 0.003313 | 0.048984 | $0.07456 | |||
8d ago | SELL | $<1 | 0.1053 | 0.002856 | $0.07456 | |||
8d ago | BUY | $<1 | 0.1310 | 0.003568 | $0.07503 | |||
8d ago | BUY | $27.76 | 371.44 | 10.05 | $0.07475 | |||
8d ago | BUY | $0.10 | 1.39 | 0.03919 | $0.07693 | |||
8d ago | BUY | $0.10 | 1.37 | 0.03763 | $0.07523 | |||
8d ago | BUY | $0.10 | 1.37 | 0.03690 | $0.07446 | |||
8d ago | BUY | $0.10 | 1.37 | 0.03692 | $0.07439 | |||
8d ago | BUY | $<1 | 0.3104 | 0.009380 | $0.08384 | |||
8d ago | BUY | $0.10 | 1.36 | 0.03639 | $0.07469 | |||
8d ago | SELL | $<1 | 0.1307 | 0.003451 | $0.07410 | |||
8d ago | BUY | $0.10 | 1.35 | 0.03796 | $0.07874 | |||
8d ago | BUY | $<1 | 0.1233 | 0.003242 | $0.07464 | |||
8d ago | SELL | $<1 | 0.05908 | 0.001534 | $0.07419 | |||
9d ago | SELL | $<1 | 0.1039 | 0.002679 | $0.07416 | |||
9d ago | SELL | $<1 | 0.06586 | 0.001698 | $0.07410 | |||
9d ago | BUY | $<1 | 0.04882 | 0.001266 | $0.07451 | |||
9d ago | BUY | $<1 | 0.05579 | 0.001450 | $0.07454 | |||
9d ago | SELL | $<1 | 1.34 | 0.03451 | $0.07412 | |||
9d ago | SELL | $<1 | 0.08055 | 0.002090 | $0.07407 | |||
9d ago | BUY | $<1 | 0.04747 | 0.001247 | $0.07458 | |||
9d ago | BUY | $<1 | 0.07217 | 0.001897 | $0.07464 | |||
9d ago | SELL | $<1 | 0.04009 | 0.001054 | $0.07417 | |||
9d ago | BUY | $<1 | 0.074677 | 0.081229 | $0.07462 | |||
9d ago | SELL | $<1 | 0.03625 | 0.039471 | $0.07417 | |||
9d ago | SELL | $<1 | 0.079405 | 0.082445 | $0.07406 | |||
9d ago | SELL | $<1 | 0.074702 | 0.081220 | $0.07409 | |||
9d ago | SELL | $<1 | 0.04616 | 0.001200 | $0.07413 | |||
9d ago | BUY | $<1 | 0.06942 | 0.001814 | $0.07455 | |||
9d ago | SELL | $<1 | 0.04075 | 0.001072 | $0.07410 | |||
9d ago | BUY | $<1 | 0.06890 | 0.001833 | $0.07465 | |||
9d ago | BUY | $0.10 | 1.36 | 0.03822 | $0.07852 | |||
9d ago | SELL | $<1 | 0.03576 | 0.039422 | $0.07406 | |||
10d ago | BUY | $<1 | 0.074721 | 0.081251 | $0.07463 |