Transaktionen1,053
KäufeVerkäufe
642411
Volumen$19.2K
KaufvolumenVerkaufsvolumen
$9.2K$10.0K
Market Maker197
KäuferVerkäufer
121114
Circ. Supply
74,327,69099.88%
Gesamtversorgung74,413,296
Maximale Versorgung74,413,296
GepooltUSD₮01,700.13($1.7K)
GepooltUSDC.e1,025.29($1.0K)
Konverter
1USD₮0
= $1.00
?USD₮0
USD
Über
USD₮0 Übersicht
USD₮0 (USD₮0) wurde am 02.12.2025 gestartet und wird derzeit zu einem Preis von $1.0014 gehandelt. Die Umlaufmenge beträgt 74.33M, mit einer Marktkapitalisierung von $74.43M.
USD₮0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD₮0 (USD₮0) um -0.1% verändert, mit einem Handelsvolumen von $74.43M. Behalte den Preis von USD₮0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD₮0 | USDC.e | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.44 | 0.4493 | 0.031999 | $1.00 | |||
19m ago | SELL | $11.44 | 11.40 | 0.005087 | $1.00 | |||
19m ago | BUY | $0.61 | 0.6132 | 0.032736 | $1.00 | |||
26m ago | BUY | $0.19 | 0.1898 | 0.048507 | $1.00 | 1490 | ||
28m ago | BUY | $1.07 | 1.07 | 0.034833 | $1.00 | 1490 | ||
28m ago | BUY | $0.42 | 0.4229 | 0.031895 | $1.00 | 73 | ||
28m ago | BUY | $23.57 | 23.56 | 0.01056 | $1.00 | 1490 | ||
28m ago | BUY | $1.04 | 1.04 | 0.034673 | $1.00 | 362 | ||
31m ago | BUY | $0.12 | 0.1200 | 0.045401 | $1.00 | |||
33m ago | BUY | $4.11 | 4.10 | 0.001849 | $1.00 | |||
45m ago | SELL | $1.10 | 1.10 | 0.034993 | $0.99 | 13 | ||
46m ago | SELL | $0.13 | 0.1329 | 0.046007 | $0.99 | |||
47m ago | BUY | $0.19 | 0.1954 | 0.048833 | $0.99 | 119 | ||
47m ago | BUY | $2.20 | 2.21 | 0.039985 | $0.99 | 13 | ||
50m ago | SELL | $2.90 | 2.91 | 0.001315 | $0.99 | |||
51m ago | SELL | $<1 | 0.09214 | 0.044161 | $0.99 | |||
51m ago | BUY | $2.20 | 2.21 | 0.039991 | $0.99 | 13 | ||
51m ago | SELL | $0.31 | 0.3131 | 0.031414 | $0.99 | |||
51m ago | SELL | $<1 | 0.09003 | 0.044066 | $0.99 | |||
58m ago | BUY | $0.10 | 0.1000 | 0.044517 | $1.00 | |||
59m ago | SELL | $<1 | 0.06835 | 0.043087 | $1.00 | |||
59m ago | BUY | $1.47 | 1.47 | 0.036661 | $1.00 | |||
1h ago | BUY | $5.56 | 5.55 | 0.002514 | $1.00 | 22 | ||
1h ago | BUY | $2.02 | 2.02 | 0.039143 | $1.00 | 22 | ||
1h ago | BUY | $2.52 | 2.52 | 0.001142 | $1.00 | 22 | ||
1h ago | BUY | $2.52 | 2.52 | 0.001142 | $0.99 | 22 | ||
1h ago | BUY | $3.15 | 3.15 | 0.001428 | $0.99 | 22 | ||
1h ago | SELL | $10.51 | 10.52 | 0.004762 | $0.99 | 22 | ||
1h ago | SELL | $74.35 | 74.48 | 0.03364 | $0.99 | 1490 | ||
1h ago | SELL | $0.10 | 0.1007 | 0.044553 | $1.00 | |||
2h ago | BUY | $0.29 | 0.2983 | 0.031348 | $1.00 | |||
2h ago | SELL | $0.10 | 0.1000 | 0.044527 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1103 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1106 | 0.044997 | $1.00 | |||
2h ago | SELL | $1.28 | 1.28 | 0.035825 | $1.00 | 85 | ||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1104 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | SELL | $0.26 | 0.2623 | 0.031185 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1105 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1106 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1106 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1106 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1106 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1106 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1107 | 0.044997 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1107 | 0.044997 | $0.99 | |||
2h ago | BUY | $0.11 | 0.1107 | 0.044997 | $0.99 | |||
2h ago | BUY | $<1 | 0.04895 | 0.042208 | $0.99 | 119 | ||
2h ago | BUY | $<1 | 0.09350 | 0.044218 | $0.99 | |||
2h ago | BUY | $<1 | 0.03529 | 0.041592 | $0.99 | |||
2h ago | SELL | $4.56 | 4.57 | 0.002062 | $0.99 | |||
2h ago | BUY | $<1 | 0.04153 | 0.041873 | $0.99 | |||
2h ago | SELL | $0.62 | 0.6197 | 0.032793 | $1.00 | |||
2h ago | BUY | $0.45 | 0.4499 | 0.032029 | $1.00 | |||
2h ago | BUY | $1.11 | 1.10 | 0.035007 | $1.00 | |||
2h ago | SELL | $3.85 | 3.85 | 0.001740 | $1.00 | |||
2h ago | BUY | $2.84 | 2.83 | 0.001283 | $1.00 | |||
3h ago | BUY | $18.97 | 18.98 | 0.008592 | $0.99 | |||
3h ago | BUY | $47.72 | 47.82 | 0.02162 | $0.99 | 73 |