Transaktionen66
KäufeVerkäufe
2244
Volumen$2.3K
KaufvolumenVerkaufsvolumen
$1.2K$1.1K
Market Maker43
KäuferVerkäufer
2027
Sicherheit
3 Warnungen
Circ. Supply
318.9599.99%
Gesamtversorgung318.95
Maximale Versorgung318.95
GepooltSTONE12.30($26.0K)
GepooltWETH44.20($89.8K)
Konverter
1STONE
= $2,113.14
?STONE
USD
Über
StakeStone Ether Übersicht
StakeStone Ether (STONE) wurde am 11.17.2023 gestartet und wird derzeit zu einem Preis von $2,113.15 gehandelt. Die Umlaufmenge beträgt 318.955, mit einer Marktkapitalisierung von $673,998.
StakeStone Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von StakeStone Ether (STONE) um +5.1% verändert, mit einem Handelsvolumen von $673,998. Behalte den Preis von StakeStone Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | STONE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $8.72 | 0.004128 | 0.004293 | $2,113.14 | |||
2d ago | SELL | $11.98 | 0.005684 | 0.005912 | $2,109.02 | |||
2d ago | SELL | $21.05 | 0.009988 | 0.01038 | $2,107.76 | |||
2d ago | SELL | $8.32 | 0.003950 | 0.004108 | $2,107.77 | |||
2d ago | BUY | $29.37 | 0.01393 | 0.01450 | $2,107.80 | |||
2d ago | SELL | $16.82 | 0.007960 | 0.008279 | $2,113.22 | |||
2d ago | SELL | $1.94 | 0.039201 | 0.039570 | $2,115.29 | |||
2d ago | SELL | $8.84 | 0.004174 | 0.004342 | $2,118.94 | |||
2d ago | SELL | $5.43 | 0.002549 | 0.002651 | $2,130.42 | |||
2d ago | BUY | $43.62 | 0.02047 | 0.02130 | $2,130.61 | |||
2d ago | SELL | $25.30 | 0.01192 | 0.01240 | $2,122.67 | |||
2d ago | BUY | $93.72 | 0.04421 | 0.04599 | $2,119.50 | |||
2d ago | BUY | $199.05 | 0.09392 | 0.09769 | $2,119.40 | |||
2d ago | BUY | $39.71 | 0.01873 | 0.01949 | $2,119.32 | |||
2d ago | BUY | $34.88 | 0.01643 | 0.01709 | $2,123.46 | |||
2d ago | SELL | $2.75 | 0.001296 | 0.001348 | $2,123.23 | |||
2d ago | SELL | $32.73 | 0.01542 | 0.01604 | $2,121.90 | |||
2d ago | SELL | $70.23 | 0.03306 | 0.03438 | $2,124.44 | |||
2d ago | SELL | $11.70 | 0.005512 | 0.005732 | $2,124.08 | |||
2d ago | BUY | $1.82 | 0.038651 | 0.038999 | $2,110.37 | |||
2d ago | SELL | $46.40 | 0.02200 | 0.02288 | $2,109.41 | |||
3d ago | BUY | $24.56 | 0.01177 | 0.01224 | $2,086.04 | |||
3d ago | SELL | $25.42 | 0.01195 | 0.01242 | $2,127.97 | |||
3d ago | BUY | $48.62 | 0.02291 | 0.02383 | $2,122.23 | |||
3d ago | SELL | $43.22 | 0.02024 | 0.02105 | $2,135.01 | |||
3d ago | SELL | $28.18 | 0.01335 | 0.01388 | $2,111.42 | |||
3d ago | SELL | $24.64 | 0.01165 | 0.01212 | $2,114.91 | |||
3d ago | SELL | $28.18 | 0.01330 | 0.01383 | $2,117.96 | |||
3d ago | SELL | $28.25 | 0.01334 | 0.01387 | $2,117.97 | |||
3d ago | BUY | $26.65 | 0.01275 | 0.01326 | $2,090.71 | |||
3d ago | SELL | $<1 | 0.071483 | 0.071543 | $2,094.48 | |||
3d ago | BUY | $94.26 | 0.04527 | 0.04709 | $2,082.09 | |||
3d ago | BUY | $12.13 | 0.005768 | 0.006000 | $2,103.14 | |||
3d ago | SELL | $38.56 | 0.01830 | 0.01903 | $2,106.44 | |||
3d ago | SELL | $2.20 | 0.001050 | 0.001092 | $2,095.66 | |||
3d ago | SELL | $24.29 | 0.01157 | 0.01204 | $2,098.47 | |||
3d ago | BUY | $114.71 | 0.05490 | 0.05711 | $2,089.36 | |||
3d ago | SELL | $33.06 | 0.01583 | 0.01646 | $2,088.63 | |||
3d ago | SELL | $24.48 | 0.01172 | 0.01219 | $2,088.65 | |||
3d ago | SELL | $24.33 | 0.01165 | 0.01211 | $2,088.67 | |||
3d ago | SELL | $26.29 | 0.01269 | 0.01320 | $2,071.40 | |||
3d ago | SELL | $27.18 | 0.01318 | 0.01370 | $2,062.40 | |||
3d ago | SELL | $9.65 | 0.004681 | 0.004868 | $2,061.39 | |||
3d ago | SELL | $10.84 | 0.005273 | 0.005484 | $2,056.26 | |||
3d ago | SELL | $10.99 | 0.005346 | 0.005560 | $2,056.95 | |||
3d ago | SELL | $1.93 | 0.039456 | 0.039834 | $2,049.19 | |||
3d ago | SELL | $17.20 | 0.008385 | 0.008721 | $2,051.10 | |||
3d ago | SELL | $18.69 | 0.009096 | 0.009461 | $2,054.60 | |||
3d ago | BUY | $34.98 | 0.01730 | 0.01800 | $2,021.88 | |||
3d ago | BUY | $26.43 | 0.01308 | 0.01361 | $2,019.56 | |||
3d ago | BUY | $1.32 | 0.036554 | 0.036817 | $2,020.17 | |||
3d ago | BUY | $34.22 | 0.01694 | 0.01762 | $2,020.16 | |||
3d ago | BUY | $59.42 | 0.02943 | 0.03061 | $2,018.95 | |||
3d ago | SELL | $63.85 | 0.03169 | 0.03295 | $2,014.79 | |||
3d ago | BUY | $63.86 | 0.03169 | 0.03296 | $2,015.15 | |||
3d ago | SELL | $99.83 | 0.04955 | 0.05153 | $2,014.80 | |||
3d ago | BUY | $99.85 | 0.04955 | 0.05154 | $2,015.16 | |||
3d ago | BUY | $72.14 | 0.03582 | 0.03726 | $2,013.92 | |||
3d ago | SELL | $2.09 | 0.001038 | 0.001079 | $2,013.53 | |||
3d ago | SELL | $29.78 | 0.01477 | 0.01536 | $2,016.11 | |||
3d ago | SELL | $29.62 | 0.01469 | 0.01528 | $2,016.12 | |||
3d ago | SELL | $27.55 | 0.01368 | 0.01423 | $2,013.64 | |||
3d ago | SELL | $30.00 | 0.01490 | 0.01549 | $2,013.65 | |||
3d ago | SELL | $27.86 | 0.01383 | 0.01439 | $2,013.67 | |||
3d ago | BUY | $40.35 | 0.02002 | 0.02082 | $2,015.82 | |||
3d ago | SELL | $23.23 | 0.01152 | 0.01198 | $2,017.06 | |||
3d ago | SELL | $27.62 | 0.01371 | 0.01426 | $2,013.70 | |||
3d ago | BUY | $75.24 | 0.03749 | 0.03900 | $2,006.94 | |||
3d ago | SELL | $15.28 | 0.007600 | 0.007904 | $2,011.18 | |||
3d ago | SELL | $27.13 | 0.01349 | 0.01403 | $2,011.09 | |||
3d ago | BUY | $81.46 | 0.04037 | 0.04200 | $2,017.72 | |||
3d ago | SELL | $55.89 | 0.02768 | 0.02879 | $2,018.76 | |||
3d ago | BUY | $31,021.12 | 15.34 | 15.95 | $2,021.66 | |||
3d ago | SELL | $54.07 | 0.02690 | 0.02796 | $2,009.85 | |||
3d ago | SELL | $48.96 | 0.02436 | 0.02533 | $2,009.18 | |||
3d ago | SELL | $91.24 | 0.04542 | 0.04721 | $2,008.72 | |||
3d ago | SELL | $131.87 | 0.06566 | 0.06825 | $2,008.18 | |||
3d ago | SELL | $26.81 | 0.01335 | 0.01387 | $2,008.42 | |||
3d ago | BUY | $82.46 | 0.04126 | 0.04289 | $1,998.35 | |||
3d ago | SELL | $106.96 | 0.05351 | 0.05562 | $1,998.55 | |||
3d ago | SELL | $123.59 | 0.06184 | 0.06428 | $1,998.55 | |||
3d ago | SELL | $7,648.38 | 3.85 | 4.00 | $1,985.71 | |||
3d ago | SELL | $39.89 | 0.02006 | 0.02086 | $1,987.90 | |||
3d ago | SELL | $67.84 | 0.03412 | 0.03547 | $1,987.94 | |||
3d ago | SELL | $11,535.86 | 5.80 | 6.03 | $1,988.11 | |||
3d ago | SELL | $11,464.91 | 5.76 | 5.99 | $1,988.47 | |||
3d ago | SELL | $122.52 | 0.06168 | 0.06416 | $1,986.41 | |||
3d ago | BUY | $43.19 | 0.02175 | 0.02263 | $1,985.41 | |||
3d ago | BUY | $71.67 | 0.03613 | 0.03760 | $1,983.26 | |||
3d ago | BUY | $382.06 | 0.1928 | 0.2006 | $1,981.19 | |||
3d ago | BUY | $153.35 | 0.07759 | 0.08071 | $1,976.48 | |||
3d ago | BUY | $96.34 | 0.04875 | 0.05071 | $1,976.09 | |||
3d ago | BUY | $101.08 | 0.05115 | 0.05321 | $1,976.02 | |||
3d ago | BUY | $49.56 | 0.02508 | 0.02609 | $1,975.97 | |||
3d ago | BUY | $89.68 | 0.04532 | 0.04714 | $1,978.61 | |||
3d ago | SELL | $5.72 | 0.002886 | 0.003001 | $1,983.28 | |||
4d ago | BUY | $87.99 | 0.04477 | 0.04657 | $1,965.29 | |||
4d ago | BUY | $46.68 | 0.02374 | 0.02469 | $1,966.10 | |||
4d ago | BUY | $130.30 | 0.06637 | 0.06903 | $1,963.13 | |||
4d ago | SELL | $34.20 | 0.01748 | 0.01818 | $1,956.41 |