Transaktionen60
KäufeVerkäufe
2040
Volumen$8.0K
KaufvolumenVerkaufsvolumen
$2.7K$5.4K
Market Maker49
KäuferVerkäufer
1937
Sicherheit
3 Warnungen
Circ. Supply
321.1299.99%
Gesamtversorgung321.12
Maximale Versorgung321.12
GepooltSTONE16.03($32.1K)
GepooltWETH40.37($77.8K)
Konverter
1STONE
= $2,001.21
?STONE
USD
Über
StakeStone Ether Übersicht
StakeStone Ether (STONE) wurde am 11.17.2023 gestartet und wird derzeit zu einem Preis von $2,001.21 gehandelt. Die Umlaufmenge beträgt 321.129, mit einer Marktkapitalisierung von $642,648.
StakeStone Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von StakeStone Ether (STONE) um +1.3% verändert, mit einem Handelsvolumen von $642,648. Behalte den Preis von StakeStone Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | STONE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $11.10 | 0.005550 | 0.005767 | $2,001.21 | |||
1h ago | SELL | $981.59 | 0.4896 | 0.5089 | $2,004.58 | 16 | ||
1h ago | BUY | $981.79 | 0.4896 | 0.5090 | $2,004.98 | 16 | ||
2h ago | SELL | $20.42 | 0.01018 | 0.01058 | $2,004.97 | |||
2h ago | SELL | $2.12 | 0.001058 | 0.001099 | $2,007.10 | |||
2h ago | SELL | $5.97 | 0.002981 | 0.003098 | $2,005.14 | |||
2h ago | BUY | $38.81 | 0.01935 | 0.02012 | $2,005.34 | |||
2h ago | BUY | $5.98 | 0.002982 | 0.003100 | $2,005.65 | |||
2h ago | BUY | $0.90 | 0.034515 | 0.034693 | $2,005.68 | 444 | ||
3h ago | SELL | $2.11 | 0.001058 | 0.001100 | $2,002.47 | |||
3h ago | BUY | $45.84 | 0.02295 | 0.02386 | $1,997.03 | |||
3h ago | SELL | $2.15 | 0.001077 | 0.001119 | $1,996.67 | |||
4h ago | BUY | $35.49 | 0.01778 | 0.01849 | $1,995.14 | 325 | ||
5h ago | SELL | $36.13 | 0.01810 | 0.01881 | $1,995.58 | 17 | ||
5h ago | SELL | $1.91 | 0.039631 | 0.001000 | $1,989.30 | 80 | ||
6h ago | SELL | $112.86 | 0.05651 | 0.05873 | $1,996.96 | |||
6h ago | SELL | $32.93 | 0.01647 | 0.01712 | $1,999.20 | |||
7h ago | SELL | $19.30 | 0.009629 | 0.01000 | $2,005.25 | |||
7h ago | SELL | $146.66 | 0.07313 | 0.07601 | $2,005.22 | 132 | ||
9h ago | SELL | $15.00 | 0.007481 | 0.007775 | $2,005.49 | |||
9h ago | SELL | $9.00 | 0.004488 | 0.004665 | $2,006.87 | |||
9h ago | SELL | $5.00 | 0.002493 | 0.002591 | $2,007.72 | |||
9h ago | SELL | $282.56 | 0.1416 | 0.1471 | $1,995.18 | |||
9h ago | BUY | $282.42 | 0.1416 | 0.1472 | $1,994.16 | |||
9h ago | SELL | $107.18 | 0.05377 | 0.05588 | $1,993.09 | |||
9h ago | BUY | $107.19 | 0.05377 | 0.05590 | $1,993.24 | |||
10h ago | SELL | $12.26 | 0.006144 | 0.006385 | $1,995.77 | |||
10h ago | BUY | $20.59 | 0.01033 | 0.01074 | $1,991.43 | 38 | ||
10h ago | BUY | $101.96 | 0.05119 | 0.05321 | $1,991.74 | |||
11h ago | SELL | $118.86 | 0.05983 | 0.06218 | $1,986.37 | |||
11h ago | BUY | $118.84 | 0.05983 | 0.06220 | $1,986.06 | |||
14h ago | SELL | $58.93 | 0.02968 | 0.03084 | $1,985.80 | |||
14h ago | BUY | $58.96 | 0.02968 | 0.03086 | $1,986.15 | |||
14h ago | SELL | $1.92 | 0.039618 | 0.039996 | $1,997.54 | |||
15h ago | BUY | $9.62 | 0.004810 | 0.005000 | $2,001.21 | |||
15h ago | BUY | $31.74 | 0.01586 | 0.01649 | $2,000.79 | 325 | ||
15h ago | BUY | $4.86 | 0.002430 | 0.002526 | $2,000.35 | |||
15h ago | SELL | $25.01 | 0.01250 | 0.01299 | $2,000.13 | |||
16h ago | BUY | $24.99 | 0.01250 | 0.01300 | $1,998.57 | |||
16h ago | SELL | $26.51 | 0.01327 | 0.01379 | $1,996.99 | |||
16h ago | SELL | $17.58 | 0.008807 | 0.009153 | $1,996.92 | |||
16h ago | SELL | $15.62 | 0.007817 | 0.008124 | $1,998.68 | |||
17h ago | SELL | $1,543.63 | 0.7722 | 0.8026 | $1,998.75 | |||
17h ago | BUY | $448.05 | 0.2237 | 0.2325 | $2,002.43 | 227 | ||
17h ago | SELL | $3.65 | 0.001828 | 0.001900 | $1,997.35 | |||
17h ago | SELL | $12.15 | 0.006087 | 0.006327 | $1,997.31 | |||
17h ago | SELL | $30.66 | 0.01530 | 0.01591 | $2,003.21 | |||
18h ago | BUY | $234.31 | 0.1161 | 0.1207 | $2,016.85 | |||
20h ago | SELL | $64.99 | 0.03225 | 0.03351 | $2,015.10 | 67 | ||
20h ago | BUY | $69.39 | 0.03448 | 0.03584 | $2,012.53 | |||
20h ago | SELL | $1.93 | 0.039625 | 0.001000 | $2,010.94 | |||
21h ago | BUY | $48.19 | 0.02405 | 0.02500 | $2,003.84 | |||
22h ago | SELL | $60.93 | 0.03024 | 0.03143 | $2,014.38 | |||
22h ago | SELL | $241.33 | 0.1202 | 0.1249 | $2,007.47 | |||
23h ago | SELL | $39.57 | 0.01973 | 0.02050 | $2,005.63 | 17 | ||
23h ago | SELL | $42.00 | 0.02098 | 0.02180 | $2,001.99 | |||
23h ago | SELL | $70.23 | 0.03519 | 0.03657 | $1,995.68 | |||
23h ago | SELL | $67.17 | 0.03373 | 0.03505 | $1,991.58 | |||
23h ago | SELL | $115.21 | 0.05813 | 0.06042 | $1,981.69 | |||
1d ago | SELL | $1,002.06 | 0.5090 | 0.5290 | $1,968.42 | |||
1d ago | SELL | $69.20 | 0.03504 | 0.03642 | $1,974.57 | |||
1d ago | SELL | $79.13 | 0.04006 | 0.04163 | $1,975.46 | |||
1d ago | SELL | $4.48 | 0.002265 | 0.002355 | $1,977.50 | |||
1d ago | BUY | $10.45 | 0.005290 | 0.005500 | $1,975.84 | |||
1d ago | BUY | $0.57 | 0.032932 | 0.033048 | $1,975.03 | 444 | ||
1d ago | SELL | $95.55 | 0.04839 | 0.05030 | $1,974.36 | |||
1d ago | BUY | $95.64 | 0.04839 | 0.05031 | $1,976.24 | |||
1d ago | SELL | $2,324.38 | 1.17 | 1.22 | $1,980.09 | |||
1d ago | REMOVE | $2,330.19 | 1.17 | 1.22 | - | |||
1d ago | SELL | $86.70 | 0.04386 | 0.04558 | $1,976.78 | |||
1d ago | BUY | $86.68 | 0.04386 | 0.04559 | $1,976.24 | |||
1d ago | SELL | $1.87 | 0.0395 | 0.039873 | $1,974.97 | |||
1d ago | SELL | $19.73 | 0.01000 | 0.01039 | $1,973.67 | |||
1d ago | SELL | $1.88 | 0.0395 | 0.039874 | $1,980.55 | |||
1d ago | SELL | $1.88 | 0.0395 | 0.039874 | $1,980.56 | |||
1d ago | SELL | $1.89 | 0.039638 | 0.001001 | $1,970.95 | |||
1d ago | SELL | $271.79 | 0.1379 | 0.1433 | $1,970.40 | |||
1d ago | BUY | $271.80 | 0.1379 | 0.1434 | $1,970.51 | |||
1d ago | BUY | $186.77 | 0.09481 | 0.09857 | $1,969.78 | |||
1d ago | SELL | $114.46 | 0.05810 | 0.06038 | $1,970.00 | |||
1d ago | BUY | $114.50 | 0.05810 | 0.06040 | $1,970.82 | |||
1d ago | SELL | $241.87 | 0.1227 | 0.1275 | $1,970.57 | |||
1d ago | BUY | $241.88 | 0.1227 | 0.1276 | $1,970.60 | |||
1d ago | SELL | $101.98 | 0.05175 | 0.05379 | $1,970.59 | |||
1d ago | BUY | $102.01 | 0.05175 | 0.05380 | $1,971.08 | |||
1d ago | SELL | $25.62 | 0.01300 | 0.01351 | $1,971.33 | |||
1d ago | SELL | $185.90 | 0.09413 | 0.09784 | $1,974.84 | |||
1d ago | BUY | $185.95 | 0.09413 | 0.09786 | $1,975.37 | |||
1d ago | SELL | $167.80 | 0.08513 | 0.08848 | $1,971.14 | |||
1d ago | BUY | $167.87 | 0.08513 | 0.08850 | $1,971.93 | |||
1d ago | BUY | $75.29 | 0.03814 | 0.03965 | $1,973.97 | |||
1d ago | SELL | $274.28 | 0.1392 | 0.1447 | $1,969.12 | |||
1d ago | BUY | $274.26 | 0.1392 | 0.1448 | $1,969.03 | |||
1d ago | SELL | $69.86 | 0.03549 | 0.03689 | $1,968.27 | |||
1d ago | BUY | $79.36 | 0.04033 | 0.04192 | $1,967.70 | |||
1d ago | SELL | $39.15 | 0.01990 | 0.02068 | $1,967.36 | 67 | ||
1d ago | BUY | $2.06 | 0.001050 | 0.001091 | $1,965.45 | |||
1d ago | SELL | $65.75 | 0.03348 | 0.03479 | $1,964.09 | |||
1d ago | SELL | $106.17 | 0.05390 | 0.05602 | $1,969.61 | |||
1d ago | BUY | $13.69 | 0.006957 | 0.007232 | $1,967.95 |