Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
20
Volumen$5
KaufvolumenVerkaufsvolumen
$5$0
Market Maker2
KäuferVerkäufer
20
Sicherheit
5 Warnungen
Circ. Supply
8,741.8899.99%
Gesamtversorgung8,741.88
Maximale Versorgung8,741.88
GepooltiUSD782.99($479)
GepooltUSDC788.19($788)
Konverter
1iUSD
= $0.61
?iUSD
USD
Über
iZUMi Bond USD Übersicht
iZUMi Bond USD (iUSD) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.6145 gehandelt. Die Umlaufmenge beträgt 8,741.88, mit einer Marktkapitalisierung von $5,371.93.
iZUMi Bond USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von iZUMi Bond USD (iUSD) um +2.0% verändert, mit einem Handelsvolumen von $5,371.93. Behalte den Preis von iZUMi Bond USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | iUSD | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $1.80 | 2.93 | 0.039628 | $0.61 | |||
4d ago | SELL | $9.10 | 14.45 | 0.004753 | $0.63 | |||
4d ago | BUY | $6.47 | 10.19 | 0.003377 | $0.63 | |||
4d ago | SELL | $3.51 | 5.58 | 0.001828 | $0.62 | |||
4d ago | BUY | $0.18 | 0.2833 | 0.048900 | $0.63 | |||
5d ago | BUY | $0.51 | 0.8120 | 0.032563 | $0.63 | |||
5d ago | SELL | $4.79 | 7.48 | 0.002386 | $0.63 | |||
6d ago | BUY | $0.11 | 0.1771 | 0.045528 | $0.64 | |||
6d ago | BUY | $0.11 | 0.1778 | 0.045540 | $0.64 | |||
7d ago | SELL | $1.65 | 2.55 | 0.038101 | $0.64 | |||
7d ago | SELL | $<1 | 0.03849 | 0.041215 | $0.65 | |||
7d ago | SELL | $<1 | 0.03529 | 0.041114 | $0.65 | |||
7d ago | SELL | $<1 | 0.03209 | 0.041012 | $0.65 | |||
7d ago | SELL | $<1 | 0.03209 | 0.041012 | $0.65 | |||
7d ago | SELL | $<1 | 0.04173 | 0.041301 | $0.65 | |||
7d ago | SELL | $<1 | 0.03210 | 0.041001 | $0.65 | |||
8d ago | BUY | $5.93 | 9.22 | 0.002874 | $0.64 | |||
8d ago | BUY | $3.65 | 5.80 | 0.001818 | $0.62 | |||
10d ago | BUY | $0.14 | 0.2389 | 0.047467 | $0.62 | |||
10d ago | SELL | $7.77 | 12.25 | 0.003923 | $0.63 | |||
10d ago | SELL | $3.61 | 5.54 | 0.001821 | $0.65 | |||
10d ago | BUY | $7.91 | 12.25 | 0.003991 | $0.64 | |||
11d ago | SELL | $0.47 | 0.7496 | 0.032411 | $0.63 | |||
11d ago | BUY | $2.31 | 3.65 | 0.001170 | $0.63 | |||
11d ago | BUY | $0.14 | 0.2267 | 0.047211 | $0.62 | |||
11d ago | SELL | $3.35 | 5.31 | 0.001706 | $0.63 | |||
12d ago | BUY | $2.06 | 3.25 | 0.001019 | $0.63 | |||
13d ago | BUY | $3.09 | 4.93 | 0.001538 | $0.62 | |||
13d ago | SELL | $<1 | 0.04999 | 0.041646 | $0.62 | |||
13d ago | BUY | $3.74 | 6.07 | 0.001994 | $0.61 | |||
13d ago | SELL | $1.29 | 2.10 | 0.036867 | $0.61 | |||
14d ago | BUY | $1.89 | 3.09 | 0.001001 | $0.61 | |||
14d ago | SELL | $1.47 | 2.41 | 0.037822 | $0.61 | |||
14d ago | BUY | $1.90 | 3.11 | 0.001001 | $0.61 | |||
14d ago | SELL | $7.47 | 12.07 | 0.003918 | $0.61 | |||
14d ago | BUY | $7.48 | 12.07 | 0.003920 | $0.61 | |||
14d ago | BUY | $0.40 | 0.6604 | 0.032104 | $0.60 | |||
14d ago | BUY | $<1 | 0.04843 | 0.041546 | $0.60 | |||
15d ago | SELL | $<1 | 0.009027 | 0.052898 | $0.60 | |||
15d ago | SELL | $0.35 | 0.5920 | 0.031902 | $0.60 | |||
15d ago | SELL | $0.69 | 1.14 | 0.033708 | $0.60 | |||
15d ago | SELL | $0.18 | 0.2973 | 0.049623 | $0.61 | |||
15d ago | SELL | $0.27 | 0.4476 | 0.031451 | $0.61 | |||
16d ago | BUY | $0.49 | 0.8046 | 0.032553 | $0.61 | |||
16d ago | SELL | $0.99 | 1.62 | 0.035164 | $0.61 | |||
16d ago | SELL | $<1 | 0.1257 | 0.043999 | $0.61 | |||
16d ago | SELL | $<1 | 0.02703 | 0.058612 | $0.61 | |||
16d ago | SELL | $<1 | 0.03144 | 0.041001 | $0.61 | |||
17d ago | SELL | $8.32 | 13.30 | 0.004332 | $0.62 | |||
17d ago | BUY | $1.55 | 2.44 | 0.038111 | $0.63 | |||
17d ago | SELL | $9.48 | 14.65 | 0.004989 | $0.64 | |||
17d ago | BUY | $9.48 | 14.65 | 0.004994 | $0.64 | |||
18d ago | BUY | $0.94 | 1.48 | 0.034961 | $0.63 | |||
19d ago | BUY | $<1 | 0.02995 | 0.041002 | $0.63 | |||
19d ago | SELL | $3.79 | 5.96 | 0.001998 | $0.63 | |||
19d ago | BUY | $3.79 | 5.96 | 0.002002 | $0.63 | |||
19d ago | SELL | $1.89 | 2.99 | 0.001017 | $0.63 | |||
20d ago | BUY | $1.15 | 1.81 | 0.036064 | $0.63 | |||
20d ago | BUY | $0.42 | 0.6687 | 0.032225 | $0.63 | |||
20d ago | SELL | $2.84 | 4.47 | 0.001496 | $0.63 | |||
20d ago | BUY | $<1 | 0.033204 | 0.061099 | $0.64 | |||
20d ago | BUY | $4.43 | 6.99 | 0.002268 | $0.63 | |||
21d ago | BUY | $2.83 | 4.55 | 0.001486 | $0.62 | |||
21d ago | SELL | $0.18 | 0.3010 | 0.031012 | $0.61 | |||
21d ago | SELL | $6.79 | 10.80 | 0.003710 | $0.62 | |||
21d ago | SELL | $6.53 | 10.08 | 0.003366 | $0.64 | |||
21d ago | SELL | $13.55 | 19.99 | 0.006394 | $0.67 | |||
21d ago | BUY | $13.57 | 19.99 | 0.006398 | $0.67 | |||
22d ago | BUY | $<1 | 0.1349 | 0.044195 | $0.65 | |||
22d ago | BUY | $0.21 | 0.3311 | 0.031052 | $0.65 | |||
22d ago | BUY | $1.15 | 1.76 | 0.035589 | $0.65 | |||
22d ago | SELL | $2.06 | 3.14 | 0.001009 | $0.65 | |||
22d ago | SELL | $5.42 | 8.11 | 0.002643 | $0.66 | |||
22d ago | SELL | $1.91 | 2.82 | 0.038955 | $0.67 | |||
23d ago | SELL | $1.66 | 2.43 | 0.037716 | $0.68 | |||
23d ago | BUY | $2.21 | 3.23 | 0.039990 | $0.68 | |||
23d ago | BUY | $0.35 | 0.5179 | 0.031624 | $0.68 | |||
24d ago | SELL | $1.50 | 2.21 | 0.037031 | $0.68 | |||
24d ago | SELL | $1.07 | 1.57 | 0.035063 | $0.68 | |||
24d ago | SELL | $1.11 | 1.62 | 0.035187 | $0.68 | |||
24d ago | SELL | $1.16 | 1.68 | 0.035406 | $0.69 | |||
24d ago | BUY | $2.00 | 2.89 | 0.039010 | $0.69 | |||
24d ago | SELL | $2.19 | 3.17 | 0.001008 | $0.69 | |||
24d ago | BUY | $5.24 | 7.63 | 0.002392 | $0.68 | |||
25d ago | BUY | $<1 | 0.1199 | 0.043745 | $0.67 | |||
25d ago | SELL | $4.32 | 6.31 | 0.002020 | $0.68 | |||
25d ago | SELL | $2.21 | 3.19 | 0.001001 | $0.69 | |||
26d ago | BUY | $0.22 | 0.3149 | 0.049574 | $0.69 | |||
26d ago | SELL | $5.07 | 7.19 | 0.002220 | $0.70 | |||
26d ago | SELL | $0.53 | 0.7545 | 0.032342 | $0.71 | |||
26d ago | SELL | $0.52 | 0.7327 | 0.032275 | $0.71 | |||
26d ago | SELL | $0.70 | 0.9850 | 0.033065 | $0.71 | |||
26d ago | SELL | $0.60 | 0.8406 | 0.032617 | $0.71 | |||
26d ago | BUY | $9.26 | 13.10 | 0.004010 | $0.70 | |||
26d ago | BUY | $0.64 | 0.9302 | 0.032814 | $0.69 | |||
26d ago | BUY | $<1 | 0.03284 | 0.041003 | $0.69 | |||
27d ago | BUY | $1.94 | 2.83 | 0.038824 | $0.68 | |||
27d ago | BUY | $0.77 | 1.12 | 0.033539 | $0.68 | |||
27d ago | BUY | $0.74 | 1.09 | 0.033420 | $0.68 | |||
27d ago | BUY | $6.02 | 8.97 | 0.002786 | $0.67 |