Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen5
KäufeVerkäufe
14
Volumen$4
KaufvolumenVerkaufsvolumen
$2$3
Market Maker4
KäuferVerkäufer
14
Circ. Supply
11,455,593100%
Gesamtversorgung11,455,593
Maximale Versorgung11,455,593
Gepooltm.USDT269.70($269)
GepooltWMETIS15.53($269)
Konverter
1m.USDT
= $0.99
?m.USDT
USD
Über
USDT Token Übersicht
USDT Token (m.USDT) wurde am 03.04.2024 gestartet und wird derzeit zu einem Preis von $0.9952 gehandelt. Die Umlaufmenge beträgt 11.46M, mit einer Marktkapitalisierung von $11.40M.
USDT Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDT Token (m.USDT) um -0.07% verändert, mit einem Handelsvolumen von $11.40M. Behalte den Preis von USDT Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | m.USDT | WMETIS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.11 | 0.1157 | 0.006649 | $0.99 | |||
2d ago | SELL | $0.30 | 0.3010 | 0.01732 | $1.00 | |||
2d ago | SELL | $0.50 | 0.4991 | 0.02881 | $1.00 | |||
2d ago | SELL | $1.74 | 1.72 | 0.1006 | $1.01 | |||
2d ago | BUY | $1.69 | 1.70 | 0.1000 | $0.99 | |||
3d ago | BUY | $0.37 | 0.3750 | 0.02179 | $0.99 | |||
3d ago | BUY | $1.72 | 1.73 | 0.1000 | $0.99 | |||
3d ago | BUY | $1.74 | 1.75 | 0.1000 | $0.99 | |||
3d ago | SELL | $0.24 | 0.2399 | 0.01350 | $1.00 | |||
3d ago | SELL | $1.78 | 1.77 | 0.1006 | $1.00 | |||
4d ago | SELL | $2.26 | 2.25 | 0.1296 | $1.00 | |||
4d ago | SELL | $<1 | 0.01730 | 0.001003 | $1.00 | |||
4d ago | SELL | $1.73 | 1.72 | 0.1006 | $1.00 | |||
4d ago | BUY | $1.69 | 1.70 | 0.1000 | $0.99 | |||
4d ago | BUY | $1.71 | 1.72 | 0.1000 | $0.99 | |||
4d ago | BUY | $1.73 | 1.74 | 0.1000 | $0.99 | |||
4d ago | SELL | $1.21 | 1.21 | 0.06898 | $1.00 | |||
4d ago | BUY | $0.64 | 0.6438 | 0.03686 | $0.99 | |||
4d ago | BUY | $1.75 | 1.76 | 0.1000 | $0.99 | |||
5d ago | BUY | $1.77 | 1.78 | 0.1000 | $0.99 | |||
5d ago | BUY | $2.22 | 2.23 | 0.1234 | $0.99 | |||
5d ago | BUY | $0.77 | 0.7850 | 0.04286 | $0.99 | |||
5d ago | BUY | $1.36 | 1.37 | 0.07427 | $0.99 | |||
5d ago | SELL | $1.88 | 1.86 | 0.1007 | $1.00 | |||
5d ago | SELL | $1.85 | 1.84 | 0.1011 | $1.00 | |||
5d ago | SELL | $1.82 | 1.81 | 0.1006 | $1.00 | |||
5d ago | SELL | $1.27 | 1.26 | 0.07090 | $1.01 | |||
5d ago | SELL | $1.87 | 1.86 | 0.1056 | $1.00 | |||
5d ago | SELL | $2.27 | 2.26 | 0.1304 | $1.00 | |||
5d ago | SELL | $0.46 | 0.4661 | 0.02710 | $1.00 | |||
5d ago | SELL | $0.82 | 0.8218 | 0.04801 | $1.00 | |||
6d ago | SELL | $1.16 | 1.15 | 0.06817 | $1.00 | |||
6d ago | SELL | $0.67 | 0.6744 | 0.03996 | $1.00 | |||
6d ago | SELL | $1.94 | 1.93 | 0.1158 | $1.00 | |||
7d ago | SELL | $1.66 | 1.66 | 0.1007 | $1.00 | |||
7d ago | SELL | $1.92 | 1.90 | 0.1173 | $1.00 | |||
7d ago | BUY | $1.93 | 1.94 | 0.1201 | $0.99 | |||
7d ago | SELL | $1.89 | 1.88 | 0.1157 | $1.00 | |||
7d ago | BUY | $2.98 | 2.97 | 0.1830 | $1.00 | |||
7d ago | SELL | $1.66 | 1.65 | 0.1007 | $1.00 | |||
8d ago | BUY | $1.95 | 1.96 | 0.1203 | $0.99 | |||
8d ago | BUY | $1.94 | 1.94 | 0.1174 | $0.99 | |||
8d ago | SELL | $1.90 | 1.89 | 0.1135 | $1.00 | |||
8d ago | SELL | $0.19 | 0.1993 | 0.01204 | $1.00 | |||
8d ago | SELL | $1.83 | 1.82 | 0.1111 | $1.00 | |||
8d ago | BUY | $1.90 | 1.91 | 0.1173 | $0.99 | |||
8d ago | BUY | $1.64 | 1.65 | 0.1000 | $0.99 | |||
8d ago | BUY | $1.66 | 1.67 | 0.1000 | $0.99 | |||
8d ago | SELL | $0.49 | 0.4985 | 0.02941 | $0.99 | |||
8d ago | SELL | $0.19 | 0.1984 | 0.01174 | $1.00 | |||
8d ago | SELL | $1.92 | 1.90 | 0.1133 | $1.01 | |||
9d ago | BUY | $0.44 | 0.4434 | 0.02675 | $0.99 | |||
9d ago | SELL | $1.68 | 1.67 | 0.1008 | $1.00 | |||
9d ago | SELL | $0.90 | 0.8995 | 0.05472 | $1.00 | |||
9d ago | SELL | $1.99 | 1.99 | 0.1224 | $1.00 | |||
9d ago | BUY | $1.85 | 1.86 | 0.1154 | $0.99 | |||
9d ago | BUY | $0.95 | 0.9627 | 0.05895 | $0.99 | |||
9d ago | BUY | $1.91 | 1.92 | 0.1166 | $0.99 | |||
9d ago | SELL | $0.99 | 0.9985 | 0.05990 | $0.99 | |||
9d ago | SELL | $1.88 | 1.87 | 0.1138 | $1.00 | |||
9d ago | SELL | $1.64 | 1.63 | 0.1005 | $1.00 | |||
9d ago | SELL | $1.63 | 1.61 | 0.1007 | $1.00 | |||
9d ago | BUY | $1.84 | 1.85 | 0.1159 | $0.99 | |||
9d ago | SELL | $1.95 | 1.94 | 0.1208 | $1.00 | |||
9d ago | SELL | $0.25 | 0.2549 | 0.01599 | $1.00 | |||
9d ago | SELL | $1.60 | 1.59 | 0.1006 | $1.00 | |||
9d ago | SELL | $1.58 | 1.57 | 0.1006 | $1.00 | |||
9d ago | BUY | $2.05 | 2.06 | 0.1329 | $0.99 | |||
9d ago | BUY | $2.18 | 2.19 | 0.1387 | $0.99 | |||
9d ago | SELL | $0.77 | 0.7723 | 0.04822 | $1.00 | |||
10d ago | SELL | $1.07 | 1.07 | 0.06757 | $1.00 | |||
10d ago | SELL | $2.17 | 2.15 | 0.1375 | $1.00 | |||
10d ago | SELL | $1.82 | 1.81 | 0.1172 | $1.00 | |||
10d ago | SELL | $1.79 | 1.78 | 0.1172 | $1.00 | |||
10d ago | SELL | $1.94 | 1.94 | 0.1291 | $1.00 | |||
10d ago | SELL | $1.50 | 1.49 | 0.1006 | $1.00 | |||
10d ago | SELL | $2.22 | 2.20 | 0.1509 | $1.00 | |||
10d ago | SELL | $0.13 | 0.1394 | 0.009647 | $0.98 | |||
10d ago | BUY | $2.29 | 2.30 | 0.1587 | $0.99 | |||
10d ago | BUY | $1.95 | 1.98 | 0.1342 | $0.98 | |||
10d ago | BUY | $2.18 | 2.20 | 0.1469 | $0.98 | |||
10d ago | BUY | $1.82 | 1.82 | 0.1196 | $0.99 | |||
10d ago | BUY | $1.61 | 1.61 | 0.1045 | $1.00 | |||
10d ago | SELL | $0.37 | 0.3771 | 0.02415 | $1.00 | |||
10d ago | SELL | $0.15 | 0.1592 | 0.01021 | $1.00 | |||
10d ago | SELL | $1.60 | 1.61 | 0.1041 | $0.99 | |||
10d ago | SELL | $2.32 | 2.30 | 0.1512 | $1.00 | |||
10d ago | BUY | $0.99 | 1.00 | 0.06687 | $0.99 | |||
10d ago | BUY | $1.21 | 1.18 | 0.07807 | $1.02 | |||
10d ago | BUY | $1.90 | 1.99 | 0.1295 | $0.95 | |||
10d ago | BUY | $1.55 | 1.56 | 0.1000 | $0.99 | |||
10d ago | BUY | $0.63 | 0.6338 | 0.04025 | $1.00 | |||
10d ago | BUY | $1.94 | 1.98 | 0.1248 | $0.97 | |||
10d ago | SELL | $0.24 | 0.2420 | 0.01502 | $0.99 | |||
10d ago | BUY | $1.90 | 1.90 | 0.1183 | $0.99 | |||
10d ago | BUY | $1.31 | 1.32 | 0.08110 | $0.99 | |||
10d ago | SELL | $2.85 | 2.86 | 0.1756 | $0.99 | |||
10d ago | SELL | $0.72 | 0.7159 | 0.04447 | $1.00 | |||
10d ago | BUY | $6.29 | 6.48 | 0.3966 | $0.96 | |||
10d ago | BUY | $1.67 | 1.68 | 0.1000 | $0.99 |