Transaktionen5
KäufeVerkäufe
50
Volumen$726
KaufvolumenVerkaufsvolumen
$726$0
Market Maker2
KäuferVerkäufer
20
Circ. Supply
9,999,99899.99%
Gesamtversorgung9,999,998
Maximale Versorgung10,000,000
GepooltHERA132,755($108.5K)
Gepooltm.USDC108,505($108.5K)
Konverter
1HERA
= $0.81
?HERA
USD
Über
Hera Token Übersicht
Hera Token (HERA) wurde am 03.30.2022 gestartet und wird derzeit zu einem Preis von $0.8187 gehandelt. Die Umlaufmenge beträgt 10.00M, mit einer Marktkapitalisierung von $8.19M.
Hera Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Hera Token (HERA) um +0.9% verändert, mit einem Handelsvolumen von $8.19M. Behalte den Preis von Hera Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | HERA | m.USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $135.57 | 165.57 | 7.59 | $0.81 | |||
2d ago | BUY | $174.23 | 213.41 | 9.75 | $0.81 | |||
3d ago | SELL | $79.82 | 98.44 | 4.52 | $0.81 | |||
3d ago | SELL | $293.12 | 360.26 | 16.06 | $0.81 | |||
3d ago | BUY | $43.81 | 53.40 | 2.41 | $0.82 | |||
4d ago | BUY | $415.97 | 509.17 | 24.53 | $0.81 | |||
4d ago | BUY | $0.33 | 0.4149 | 0.02001 | $0.81 | |||
4d ago | BUY | $0.33 | 0.4174 | 0.02000 | $0.81 | |||
5d ago | BUY | $218.80 | 269.41 | 12.26 | $0.81 | |||
5d ago | SELL | $0.32 | 0.4025 | 0.01820 | $0.80 | |||
5d ago | SELL | $1.03 | 1.27 | 0.05782 | $0.80 | |||
5d ago | SELL | $1.05 | 1.30 | 0.05923 | $0.80 | |||
6d ago | SELL | $292.94 | 362.59 | 16.87 | $0.80 | |||
6d ago | SELL | $194.77 | 240.00 | 11.33 | $0.81 | |||
6d ago | SELL | $264.35 | 324.35 | 15.48 | $0.81 | |||
6d ago | SELL | $54.83 | 67.07 | 3.23 | $0.81 | |||
6d ago | BUY | $477.22 | 579.06 | 28.00 | $0.82 | |||
7d ago | BUY | $125.78 | 154.40 | 7.16 | $0.81 | |||
7d ago | BUY | $211.18 | 260.03 | 12.03 | $0.81 | |||
7d ago | BUY | $282.50 | 347.06 | 15.93 | $0.81 | |||
7d ago | SELL | $1,022.41 | 1,263.56 | 58.39 | $0.80 | |||
7d ago | BUY | $213.95 | 260.87 | 12.35 | $0.82 | |||
8d ago | SELL | $3.86 | 4.74 | 0.2242 | $0.81 | |||
8d ago | SELL | $870.62 | 1,061.42 | 50.57 | $0.82 | |||
8d ago | BUY | $383.26 | 462.38 | 22.81 | $0.82 | |||
9d ago | BUY | $89.01 | 107.85 | 5.54 | $0.82 | |||
9d ago | BUY | $213.69 | 259.64 | 13.31 | $0.82 | |||
9d ago | BUY | $154.22 | 188.01 | 9.53 | $0.82 | |||
10d ago | SELL | $302.14 | 370.06 | 17.90 | $0.81 | |||
10d ago | BUY | $45.15 | 54.84 | 2.72 | $0.82 | |||
10d ago | BUY | $84.33 | 102.55 | 5.09 | $0.82 | |||
10d ago | BUY | $20.39 | 24.82 | 1.22 | $0.82 | |||
10d ago | BUY | $80.91 | 98.58 | 4.88 | $0.82 | |||
11d ago | SELL | $88.53 | 108.50 | 5.25 | $0.81 | |||
11d ago | SELL | $251.94 | 307.81 | 15.20 | $0.81 | |||
11d ago | SELL | $86.78 | 105.69 | 5.23 | $0.82 | |||
11d ago | BUY | $77.90 | 94.31 | 4.73 | $0.82 | |||
12d ago | SELL | $884.27 | 1,068.27 | 60.27 | $0.82 | |||
12d ago | SELL | $26.19 | 31.40 | 1.69 | $0.83 | |||
12d ago | BUY | $79.19 | 94.27 | 5.13 | $0.83 | |||
12d ago | SELL | $0.19 | 0.2317 | 0.01223 | $0.83 | |||
13d ago | BUY | $988.00 | 1,189.49 | 56.23 | $0.83 | |||
13d ago | BUY | $42.45 | 51.59 | 2.47 | $0.82 | |||
13d ago | SELL | $134.83 | 164.72 | 7.72 | $0.81 | |||
13d ago | SELL | $0.40 | 0.4999 | 0.02326 | $0.81 | |||
14d ago | SELL | $151.29 | 184.33 | 7.96 | $0.82 | |||
14d ago | SELL | $67.28 | 81.81 | 3.53 | $0.82 | |||
14d ago | SELL | $56.15 | 68.20 | 2.94 | $0.82 | |||
14d ago | SELL | $279.30 | 338.59 | 14.73 | $0.82 | |||
14d ago | BUY | $<1 | 0.003809 | 0.031664 | $0.83 | |||
14d ago | BUY | $1.23 | 1.48 | 0.06498 | $0.83 | |||
15d ago | BUY | $2,602.07 | 3,161.88 | 129.70 | $0.82 | |||
15d ago | SELL | $3,159.19 | 3,885.94 | 163.45 | $0.81 | |||
15d ago | SELL | $239.79 | 285.85 | 12.40 | $0.83 | |||
15d ago | SELL | $271.82 | 322.53 | 14.06 | $0.84 | |||
16d ago | BUY | $0.90 | 1.06 | 0.04503 | $0.84 | |||
16d ago | BUY | $202.51 | 238.70 | 10.29 | $0.84 | |||
17d ago | SELL | $2.65 | 3.15 | 0.1288 | $0.84 | |||
17d ago | SELL | $222.17 | 263.39 | 10.92 | $0.84 | |||
17d ago | BUY | $48.98 | 57.63 | 2.46 | $0.84 | |||
18d ago | BUY | $27.32 | 32.16 | 1.36 | $0.84 | |||
18d ago | BUY | $2.79 | 3.28 | 0.1402 | $0.84 | |||
18d ago | BUY | $10.98 | 12.93 | 0.5522 | $0.84 | |||
18d ago | BUY | $25.93 | 30.56 | 1.30 | $0.84 | |||
18d ago | BUY | $46.98 | 55.39 | 2.35 | $0.84 | |||
18d ago | BUY | $89.12 | 105.21 | 4.51 | $0.84 | |||
18d ago | SELL | $6.05 | 7.19 | 0.3216 | $0.84 | |||
19d ago | SELL | $567.55 | 671.04 | 29.92 | $0.84 | |||
19d ago | BUY | $181.85 | 212.98 | 9.78 | $0.85 | |||
19d ago | SELL | $923.82 | 1,081.19 | 49.68 | $0.85 | |||
19d ago | SELL | $228.78 | 265.00 | 11.80 | $0.86 | |||
19d ago | SELL | $9.00 | 10.40 | 0.4646 | $0.86 | |||
19d ago | SELL | $101.59 | 117.30 | 5.24 | $0.86 | |||
19d ago | BUY | $209.71 | 240.93 | 10.73 | $0.87 | |||
19d ago | BUY | $3,000.00 | 3,548.34 | 153.60 | $0.84 | |||
19d ago | BUY | $1,479.83 | 1,823.32 | 75.77 | $0.81 | |||
19d ago | SELL | $5,851.72 | 6,971.55 | 299.62 | $0.83 | |||
19d ago | SELL | $27.42 | 30.97 | 1.39 | $0.88 | |||
19d ago | SELL | $38.42 | 43.36 | 1.95 | $0.88 | |||
19d ago | SELL | $109.91 | 123.90 | 5.58 | $0.88 | |||
19d ago | SELL | $60.54 | 68.14 | 3.07 | $0.88 | |||
19d ago | SELL | $242.83 | 272.59 | 12.34 | $0.89 | |||
19d ago | SELL | $288.00 | 321.79 | 14.76 | $0.89 | |||
19d ago | BUY | $1,025.44 | 1,146.33 | 52.48 | $0.89 | |||
19d ago | SELL | $266.49 | 301.70 | 13.64 | $0.88 | |||
19d ago | SELL | $356.72 | 401.63 | 18.26 | $0.88 | |||
19d ago | SELL | $172.49 | 193.30 | 8.82 | $0.89 | |||
19d ago | SELL | $202.14 | 225.78 | 10.34 | $0.89 | |||
19d ago | SELL | $0.23 | 0.2449 | 0.01161 | $0.94 | |||
19d ago | SELL | $250.06 | 278.20 | 12.05 | $0.89 | |||
19d ago | BUY | $104.85 | 115.80 | 5.09 | $0.90 | |||
19d ago | BUY | $169.06 | 187.17 | 8.20 | $0.90 | |||
20d ago | SELL | $0.21 | 0.2405 | 0.009658 | $0.89 | |||
20d ago | SELL | $100.54 | 112.05 | 4.07 | $0.89 | |||
20d ago | SELL | $31.53 | 35.10 | 1.28 | $0.89 | |||
20d ago | BUY | $12.94 | 14.31 | 0.5287 | $0.90 | |||
20d ago | BUY | $37.11 | 41.07 | 1.51 | $0.90 | |||
20d ago | BUY | $64.64 | 71.60 | 2.64 | $0.90 | |||
20d ago | SELL | $7.56 | 8.43 | 0.3091 | $0.89 | |||
20d ago | SELL | $206.95 | 230.32 | 8.45 | $0.89 |