Transaktionen2
KäufeVerkäufe
11
Volumen$5
KaufvolumenVerkaufsvolumen
$3$3
Market Maker2
KäuferVerkäufer
11
Circ. Supply
5,400,000100%
Gesamtversorgung5,400,000
Maximale Versorgung5,400,000
GepooltSTND121,069($887)
Gepooltm.USDC923.42($887)
Konverter
1STND
= $0.007329
?STND
USD
Über
Standard Übersicht
Standard (STND) wurde am 12.05.2021 gestartet und wird derzeit zu einem Preis von $0.007329 gehandelt. Die Umlaufmenge beträgt 5.40M, mit einer Marktkapitalisierung von $39,577.9.
Standard-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Standard (STND) um +0.3% verändert, mit einem Handelsvolumen von $39,577.9. Behalte den Preis von Standard auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | STND | m.USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $2.51 | 343.06 | 0.1437 | $0.007329 | |||
2d ago | SELL | $2.78 | 382.20 | 0.1632 | $0.007278 | |||
3d ago | SELL | $2.49 | 341.80 | 0.1451 | $0.007303 | |||
3d ago | BUY | $1.71 | 231.91 | 0.09643 | $0.007384 | |||
3d ago | SELL | $2.51 | 342.70 | 0.1450 | $0.007335 | |||
4d ago | BUY | $2.55 | 345.52 | 0.1450 | $0.007388 | |||
4d ago | BUY | $2.52 | 344.27 | 0.1437 | $0.007346 | |||
4d ago | BUY | $2.75 | 377.92 | 0.1594 | $0.007292 | |||
4d ago | SELL | $2.43 | 336.88 | 0.1449 | $0.007219 | |||
4d ago | SELL | $2.46 | 339.59 | 0.1448 | $0.007269 | |||
4d ago | SELL | $2.50 | 342.33 | 0.1452 | $0.007313 | |||
5d ago | SELL | $2.54 | 345.11 | 0.1453 | $0.007371 | |||
5d ago | SELL | $2.58 | 347.91 | 0.1455 | $0.007420 | |||
5d ago | SELL | $2.61 | 350.76 | 0.1458 | $0.007461 | |||
5d ago | SELL | $2.65 | 353.63 | 0.1457 | $0.007521 | |||
5d ago | SELL | $3.31 | 436.13 | 0.1783 | $0.007591 | |||
5d ago | BUY | $6.24 | 813.90 | 0.3233 | $0.007670 | |||
5d ago | BUY | $2.66 | 354.98 | 0.1444 | $0.007510 | |||
5d ago | BUY | $1.76 | 235.73 | 0.09656 | $0.007475 | |||
5d ago | BUY | $2.60 | 350.06 | 0.1441 | $0.007434 | |||
5d ago | BUY | $0.77 | 104.97 | 0.04317 | $0.007397 | |||
5d ago | BUY | $2.79 | 379.51 | 0.1578 | $0.007377 | |||
5d ago | BUY | $2.51 | 343.34 | 0.1440 | $0.007321 | |||
5d ago | BUY | $2.45 | 340.78 | 0.1424 | $0.007196 | |||
6d ago | BUY | $2.44 | 337.85 | 0.1436 | $0.007233 | |||
6d ago | BUY | $2.76 | 385.18 | 0.1652 | $0.007178 | |||
7d ago | BUY | $3.14 | 441.74 | 0.1911 | $0.007123 | |||
7d ago | SELL | $2.30 | 326.97 | 0.1447 | $0.007062 | |||
8d ago | SELL | $2.68 | 377.27 | 0.1655 | $0.007123 | |||
8d ago | BUY | $2.39 | 333.90 | 0.1436 | $0.007180 | |||
8d ago | SELL | $2.76 | 388.06 | 0.1700 | $0.007132 | |||
8d ago | SELL | $2.38 | 333.00 | 0.1451 | $0.007163 | |||
8d ago | BUY | $2.45 | 339.01 | 0.1440 | $0.007228 | |||
9d ago | BUY | $2.40 | 334.74 | 0.1436 | $0.007182 | |||
9d ago | BUY | $2.37 | 331.87 | 0.1435 | $0.007143 | |||
9d ago | SELL | $2.31 | 327.68 | 0.1447 | $0.007076 | |||
9d ago | BUY | $2.36 | 331.69 | 0.1434 | $0.007137 | |||
9d ago | BUY | $2.33 | 329.62 | 0.1433 | $0.007096 | |||
9d ago | BUY | $2.31 | 327.00 | 0.1432 | $0.007066 | |||
9d ago | BUY | $2.28 | 325.47 | 0.1434 | $0.007011 | |||
9d ago | SELL | $2.22 | 319.95 | 0.1442 | $0.006945 | |||
9d ago | SELL | $2.76 | 394.73 | 0.1770 | $0.007016 | |||
9d ago | BUY | $3.11 | 441.33 | 0.1931 | $0.007057 | |||
10d ago | BUY | $2.26 | 323.78 | 0.1431 | $0.006999 | |||
10d ago | BUY | $2.23 | 321.80 | 0.1431 | $0.006948 | |||
10d ago | BUY | $2.88 | 418.76 | 0.1883 | $0.006899 | |||
10d ago | BUY | $2.16 | 315.81 | 0.1427 | $0.006847 | |||
10d ago | BUY | $2.13 | 313.17 | 0.1426 | $0.006817 | |||
10d ago | SELL | $3.98 | 595.47 | 0.2786 | $0.006688 | |||
10d ago | SELL | $2.79 | 408.76 | 0.1874 | $0.006849 | |||
10d ago | SELL | $2.64 | 382.74 | 0.1740 | $0.006900 | |||
10d ago | BUY | $2.23 | 321.15 | 0.1428 | $0.006957 | |||
10d ago | BUY | $2.20 | 319.58 | 0.1426 | $0.006893 | |||
10d ago | BUY | $2.16 | 316.45 | 0.1423 | $0.006849 | |||
10d ago | BUY | $2.14 | 314.18 | 0.1423 | $0.006839 | |||
10d ago | SELL | $4.19 | 618.66 | 0.2839 | $0.006785 | |||
10d ago | SELL | $6.34 | 920.31 | 0.4214 | $0.006898 | |||
10d ago | SELL | $2.25 | 322.71 | 0.1444 | $0.006975 | |||
10d ago | SELL | $3.05 | 434.17 | 0.1934 | $0.007026 | |||
10d ago | SELL | $0.72 | 100.45 | 0.04527 | $0.007196 | |||
10d ago | SELL | $2.33 | 328.68 | 0.1450 | $0.007117 | |||
10d ago | SELL | $3.14 | 442.25 | 0.1930 | $0.007115 | |||
10d ago | SELL | $3.20 | 446.96 | 0.1931 | $0.007180 | |||
10d ago | SELL | $3.28 | 450.59 | 0.1931 | $0.007281 | |||
10d ago | SELL | $2.50 | 342.04 | 0.1453 | $0.007328 | |||
10d ago | SELL | $2.53 | 344.82 | 0.1454 | $0.007363 | |||
11d ago | BUY | $3.42 | 463.05 | 0.1921 | $0.007392 | |||
11d ago | BUY | $2.55 | 348.30 | 0.1435 | $0.007343 | |||
11d ago | SELL | $2.86 | 394.31 | 0.1680 | $0.007255 | |||
11d ago | SELL | $2.50 | 345.16 | 0.1436 | $0.007266 | |||
11d ago | SELL | $0.89 | 121.24 | 0.05117 | $0.007401 | |||
11d ago | SELL | $2.58 | 347.97 | 0.1456 | $0.007437 | |||
11d ago | SELL | $2.62 | 350.82 | 0.1460 | $0.007494 | |||
11d ago | SELL | $2.66 | 353.70 | 0.1460 | $0.007523 | |||
12d ago | SELL | $2.70 | 356.61 | 0.1460 | $0.007580 | |||
12d ago | SELL | $2.98 | 389.43 | 0.1586 | $0.007662 | |||
13d ago | SELL | $2.72 | 356.54 | 0.1424 | $0.007637 | |||
13d ago | SELL | $2.81 | 365.78 | 0.1449 | $0.007682 | |||
13d ago | SELL | $2.85 | 368.84 | 0.1454 | $0.007728 | |||
13d ago | BUY | $2.91 | 373.15 | 0.1444 | $0.007808 | |||
13d ago | SELL | $2.85 | 368.82 | 0.1453 | $0.007745 | |||
13d ago | BUY | $2.91 | 373.06 | 0.1442 | $0.007809 | |||
14d ago | BUY | $1.92 | 248.03 | 0.09634 | $0.007767 | |||
14d ago | BUY | $2.83 | 367.73 | 0.1441 | $0.007707 | |||
14d ago | BUY | $2.35 | 308.62 | 0.1209 | $0.007628 | |||
14d ago | SELL | $2.72 | 361.09 | 0.1443 | $0.007560 | |||
14d ago | SELL | $2.77 | 364.10 | 0.1448 | $0.007621 | |||
14d ago | SELL | $2.83 | 367.14 | 0.1454 | $0.007711 | |||
14d ago | SELL | $2.87 | 370.23 | 0.1453 | $0.007763 | |||
14d ago | SELL | $2.91 | 373.35 | 0.1456 | $0.007815 | |||
15d ago | BUY | $2.98 | 377.93 | 0.1445 | $0.007904 | |||
16d ago | BUY | $2.93 | 374.72 | 0.1445 | $0.007830 | |||
16d ago | BUY | $1.93 | 248.81 | 0.09672 | $0.007778 | |||
16d ago | BUY | $2.86 | 370.20 | 0.1444 | $0.007735 | |||
16d ago | BUY | $1.88 | 245.10 | 0.09616 | $0.007689 | |||
16d ago | BUY | $2.78 | 364.34 | 0.1439 | $0.007646 | |||
16d ago | BUY | $2.75 | 363.51 | 0.1442 | $0.007566 | |||
16d ago | BUY | $2.73 | 363.60 | 0.1456 | $0.007534 | |||
16d ago | BUY | $3.52 | 472.99 | 0.1905 | $0.007448 | |||
16d ago | SELL | $2.84 | 386.39 | 0.1579 | $0.007368 |