Transaktionen25
KäufeVerkäufe
1213
Volumen$91
KaufvolumenVerkaufsvolumen
$51$41
Market Maker10
KäuferVerkäufer
66
Circ. Supply
1,163,35099.99%
Gesamtversorgung1,163,350
Maximale Versorgung1,163,350
GepooltxcDOT495.28($2.2K)
GepooltWGLMR24,883($2.2K)
Konverter
1xcDOT
= $4.48
?xcDOT
USD
Über
xcDOT Übersicht
xcDOT (xcDOT) wurde am 08.23.2022 gestartet und wird derzeit zu einem Preis von $4.4886 gehandelt. Die Umlaufmenge beträgt 1.16M, mit einer Marktkapitalisierung von $5.22M.
xcDOT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von xcDOT (xcDOT) um -0.2% verändert, mit einem Handelsvolumen von $5.22M. Behalte den Preis von xcDOT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | xcDOT | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $4.28 | 0.9541 | 47.88 | $4.48 | |||
1d ago | SELL | $0.12 | 0.02771 | 1.39 | $4.49 | |||
2d ago | BUY | $5.16 | 1.13 | 57.49 | $4.53 | |||
2d ago | BUY | $4.86 | 1.07 | 54.15 | $4.51 | |||
2d ago | BUY | $4.63 | 1.03 | 51.72 | $4.48 | |||
2d ago | BUY | $2.21 | 0.4984 | 24.86 | $4.43 | |||
2d ago | SELL | $3.38 | 0.7714 | 38.27 | $4.38 | |||
2d ago | SELL | $2.68 | 0.6044 | 30.07 | $4.43 | |||
2d ago | BUY | $9.08 | 2.04 | 101.82 | $4.45 | |||
2d ago | BUY | $3.02 | 0.6736 | 33.43 | $4.49 | |||
2d ago | BUY | $2.14 | 0.4740 | 23.47 | $4.52 | |||
2d ago | BUY | $2.26 | 0.5027 | 24.84 | $4.51 | |||
2d ago | BUY | $5.83 | 1.28 | 63.31 | $4.53 | |||
2d ago | BUY | $5.16 | 1.14 | 56.03 | $4.51 | |||
2d ago | BUY | $2.17 | 0.4834 | 23.61 | $4.49 | |||
2d ago | BUY | $2.47 | 0.5511 | 26.86 | $4.48 | |||
2d ago | BUY | $4.41 | 0.9877 | 47.99 | $4.47 | |||
2d ago | BUY | $0.89 | 0.2019 | 9.79 | $4.45 | |||
3d ago | BUY | $7.67 | 1.74 | 84.24 | $4.40 | |||
3d ago | BUY | $1.97 | 0.4503 | 21.65 | $4.38 | |||
3d ago | SELL | $5.52 | 1.23 | 59.16 | $4.46 | |||
3d ago | SELL | $4.58 | 1.02 | 49.10 | $4.49 | |||
3d ago | SELL | $5.76 | 1.27 | 61.57 | $4.52 | |||
3d ago | SELL | $4.46 | 0.9837 | 47.73 | $4.54 | |||
3d ago | SELL | $2.52 | 0.5612 | 27.31 | $4.50 | |||
4d ago | BUY | $7.27 | 1.61 | 78.84 | $4.51 | |||
4d ago | BUY | $5.13 | 1.14 | 55.63 | $4.48 | |||
4d ago | BUY | $6.82 | 1.52 | 73.56 | $4.48 | |||
4d ago | BUY | $3.06 | 0.6859 | 33.01 | $4.46 | |||
4d ago | BUY | $4.15 | 0.9159 | 43.94 | $4.53 | |||
4d ago | BUY | $8.37 | 1.85 | 88.32 | $4.52 | |||
4d ago | BUY | $4.01 | 0.8917 | 42.31 | $4.49 | |||
4d ago | BUY | $0.24 | 0.05503 | 2.60 | $4.48 | |||
4d ago | SELL | $2.07 | 0.4647 | 21.90 | $4.46 | |||
4d ago | SELL | $2.74 | 0.6141 | 29.00 | $4.47 | |||
4d ago | SELL | $3.10 | 0.6920 | 32.76 | $4.48 | |||
4d ago | BUY | $10.05 | 2.23 | 106.03 | $4.50 | |||
4d ago | BUY | $5.81 | 1.30 | 61.40 | $4.46 | |||
4d ago | SELL | $0.71 | 0.1606 | 7.51 | $4.45 | |||
4d ago | SELL | $7.43 | 1.66 | 78.09 | $4.46 | |||
4d ago | SELL | $3.80 | 0.8473 | 39.96 | $4.48 | |||
4d ago | SELL | $2.94 | 0.6625 | 31.34 | $4.45 | |||
4d ago | SELL | $1.47 | 0.3297 | 15.62 | $4.45 | |||
4d ago | BUY | $8.07 | 1.80 | 85.82 | $4.47 | |||
4d ago | SELL | $13.85 | 3.10 | 147.30 | $4.45 | |||
4d ago | SELL | $7.15 | 1.61 | 77.20 | $4.43 | |||
4d ago | SELL | $2.80 | 0.6382 | 30.65 | $4.40 | |||
4d ago | BUY | $2.91 | 0.6659 | 32.18 | $4.38 | |||
5d ago | SELL | $3.11 | 0.7121 | 34.21 | $4.37 | |||
5d ago | SELL | $6.64 | 1.51 | 73.17 | $4.38 | |||
5d ago | SELL | $2.79 | 0.6359 | 30.81 | $4.40 | |||
5d ago | BUY | $2.73 | 0.6317 | 30.79 | $4.33 | |||
5d ago | BUY | $0.20 | 0.04813 | 2.34 | $4.32 | |||
5d ago | BUY | $1.55 | 0.3615 | 17.58 | $4.29 | |||
5d ago | BUY | $2.85 | 0.6664 | 32.35 | $4.27 | |||
5d ago | BUY | $5.00 | 1.17 | 56.82 | $4.26 | |||
5d ago | BUY | $2.09 | 0.4921 | 23.72 | $4.24 | |||
5d ago | SELL | $4.53 | 1.07 | 51.39 | $4.23 | |||
5d ago | SELL | $4.35 | 1.02 | 49.35 | $4.25 | |||
5d ago | SELL | $3.14 | 0.7376 | 35.65 | $4.26 | |||
5d ago | SELL | $3.42 | 0.8070 | 39.13 | $4.24 | |||
5d ago | BUY | $3.92 | 0.9180 | 44.77 | $4.27 | |||
5d ago | BUY | $2.27 | 0.5342 | 25.98 | $4.26 | |||
5d ago | SELL | $1.62 | 0.3820 | 18.46 | $4.25 | |||
5d ago | SELL | $1.14 | 0.2652 | 12.83 | $4.30 | |||
5d ago | SELL | $6.39 | 1.47 | 71.48 | $4.34 | |||
5d ago | SELL | $4.94 | 1.13 | 55.30 | $4.36 | |||
6d ago | SELL | $6.02 | 1.37 | 67.31 | $4.38 | |||
6d ago | SELL | $2.68 | 0.6082 | 29.95 | $4.40 | |||
6d ago | SELL | $3.76 | 0.8540 | 42.18 | $4.40 | |||
6d ago | SELL | $<1 | 0.01645 | 0.8142 | $4.35 | |||
6d ago | SELL | $3.42 | 0.7850 | 38.90 | $4.35 | |||
6d ago | SELL | $6.23 | 1.43 | 71.35 | $4.34 | |||
6d ago | SELL | $3.08 | 0.7069 | 35.33 | $4.36 | |||
6d ago | SELL | $3.36 | 0.7731 | 38.76 | $4.35 | |||
6d ago | SELL | $2.20 | 0.5050 | 25.38 | $4.36 | |||
6d ago | SELL | $3.65 | 0.8353 | 42.10 | $4.38 | |||
6d ago | SELL | $5.32 | 1.21 | 61.33 | $4.39 | |||
6d ago | BUY | $3.00 | 0.6789 | 34.60 | $4.42 | |||
6d ago | BUY | $3.85 | 0.8735 | 44.39 | $4.41 | |||
6d ago | BUY | $5.09 | 1.15 | 58.68 | $4.39 | |||
6d ago | BUY | $1.26 | 0.2894 | 14.60 | $4.38 | |||
6d ago | BUY | $1.12 | 0.2562 | 12.91 | $4.37 | |||
6d ago | BUY | $3.39 | 0.7761 | 39.03 | $4.37 | |||
6d ago | BUY | $2.27 | 0.5211 | 26.14 | $4.35 | |||
6d ago | SELL | $2.12 | 0.4915 | 24.50 | $4.33 | |||
6d ago | SELL | $1.95 | 0.4495 | 22.45 | $4.34 | |||
6d ago | SELL | $2.14 | 0.4935 | 24.70 | $4.34 | |||
6d ago | SELL | $4.90 | 1.12 | 56.42 | $4.36 | |||
6d ago | BUY | $17.05 | 3.90 | 196.28 | $4.36 | |||
6d ago | BUY | $2.43 | 0.5618 | 27.97 | $4.32 | |||
6d ago | BUY | $0.70 | 0.1641 | 8.16 | $4.31 | |||
7d ago | BUY | $3.82 | 0.8870 | 44.00 | $4.31 | |||
7d ago | SELL | $5.04 | 1.17 | 58.03 | $4.28 | |||
7d ago | BUY | $0.24 | 0.05705 | 2.83 | $4.32 | |||
7d ago | BUY | $4.22 | 0.9802 | 48.66 | $4.31 | |||
7d ago | BUY | $3.58 | 0.8332 | 41.21 | $4.29 | |||
7d ago | BUY | $3.70 | 0.8649 | 42.63 | $4.28 | |||
7d ago | BUY | $4.76 | 1.11 | 54.87 | $4.26 | |||
7d ago | SELL | $4.78 | 1.12 | 55.09 | $4.24 |