Transaktionen56
KäufeVerkäufe
3323
Volumen$3.6K
KaufvolumenVerkaufsvolumen
$1.5K$2.1K
Market Maker36
KäuferVerkäufer
2316
Sicherheit
2 Warnungen
Circ. Supply
999,952,60599.99%
Gesamtversorgung999,952,605
Maximale Versorgung999,952,615
GepooltZED6,295,124($47.8K)
GepooltWETH26.09($47.8K)
Konverter
1ZED
= $0.007623
?ZED
USD
Über
ZED RUN Übersicht
ZED RUN (ZED) wurde am 07.27.2022 gestartet und wird derzeit zu einem Preis von $0.007623 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $7.62M.
ZED RUN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ZED RUN (ZED) um -6.0% verändert, mit einem Handelsvolumen von $7.62M. Behalte den Preis von ZED RUN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZED | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.12 | 15.77 | 0.5785 | $0.007623 | 69 | ||
4h ago | BUY | $1.08 | 142.59 | 5.23 | $0.007623 | 77 | ||
4h ago | BUY | $8.15 | 1,069.71 | 39.22 | $0.007622 | 291 | ||
4h ago | BUY | $0.50 | 65.94 | 2.41 | $0.007620 | |||
4h ago | BUY | $<1 | 3.21 | 0.1177 | $0.007620 | |||
4h ago | BUY | $8.15 | 1,069.71 | 39.21 | $0.007619 | 63 | ||
4h ago | BUY | $1.00 | 131.52 | 4.82 | $0.007618 | 507 | ||
4h ago | BUY | $1.91 | 251.60 | 9.22 | $0.007618 | |||
4h ago | BUY | $1.26 | 166.39 | 6.09 | $0.007618 | |||
4h ago | SELL | $655.19 | 85,352 | 3,151.55 | $0.007676 | |||
4h ago | BUY | $0.64 | 82.87 | 3.12 | $0.007819 | 1322 | ||
4h ago | BUY | $8.28 | 1,058.76 | 40.01 | $0.007824 | 282 | ||
6h ago | BUY | $0.66 | 82.87 | 3.12 | $0.007990 | 1322 | ||
7h ago | SELL | $41.07 | 5,122.52 | 191.38 | $0.008017 | 64 | ||
7h ago | REMOVE | $41.22 | 5,122.52 | 192.12 | - | |||
8h ago | SELL | $136.72 | 17,000 | 636.38 | $0.008042 | |||
8h ago | SELL | $113.40 | 14,200 | 533.67 | $0.007986 | 1631 | ||
8h ago | SELL | $81.70 | 10,190 | 384.47 | $0.008018 | 1631 | ||
9h ago | BUY | $17.95 | 2,178.54 | 82.70 | $0.008243 | |||
9h ago | SELL | $502.74 | 60,799 | 2,314.91 | $0.008268 | 61 | ||
9h ago | BUY | $262.74 | 31,435 | 1,209.81 | $0.008358 | |||
9h ago | BUY | $500.59 | 60,799 | 2,305.04 | $0.008233 | 305 | ||
10h ago | BUY | $12.63 | 1,556.93 | 58.14 | $0.008116 | |||
11h ago | BUY | $0.17 | 21.09 | 0.7820 | $0.008123 | 1322 | ||
11h ago | SELL | $109.29 | 13,660 | 504.29 | $0.008001 | 1631 | ||
12h ago | BUY | $5.44 | 669.72 | 24.97 | $0.008133 | |||
13h ago | SELL | $86.44 | 10,700 | 399.02 | $0.008079 | 1631 | ||
21h ago | SELL | $156.32 | 19,118 | 725.46 | $0.008176 | |||
22h ago | BUY | $61.94 | 7,499.74 | 286.69 | $0.008259 | 1631 | ||
22h ago | BUY | $61.89 | 7,508.39 | 286.34 | $0.008243 | 1631 | ||
22h ago | BUY | $59.24 | 7,210.14 | 274.40 | $0.008216 | 1631 | ||
23h ago | SELL | $7.17 | 879.96 | 33.22 | $0.008156 | |||
1d ago | BUY | $<1 | 2.94 | 0.1113 | $0.008110 | 69 | ||
1d ago | SELL | $6.33 | 786.09 | 29.57 | $0.008062 | 64 | ||
1d ago | BUY | $49.14 | 6,180.73 | 232.26 | $0.007951 | 91 | ||
1d ago | SELL | $67.29 | 8,440.00 | 314.89 | $0.007972 | 1631 | ||
1d ago | BUY | $17.91 | 2,217.01 | 83.01 | $0.008079 | 291 | ||
1d ago | SELL | $68.44 | 8,440.00 | 313.63 | $0.008109 | 1631 | ||
1d ago | SELL | $3.79 | 465.58 | 17.59 | $0.008148 | 584 | ||
2d ago | BUY | $0.53 | 65.37 | 2.48 | $0.008186 | |||
2d ago | BUY | $0.67 | 82.16 | 3.12 | $0.008186 | 1322 | ||
2d ago | BUY | $0.55 | 68.26 | 2.59 | $0.008156 | |||
2d ago | SELL | $84.64 | 10,420 | 394.33 | $0.008123 | 1631 | ||
2d ago | SELL | $68.97 | 8,440.00 | 322.02 | $0.008172 | 1631 | ||
2d ago | BUY | $0.16 | 20.34 | 0.7822 | $0.008153 | 1322 | ||
2d ago | SELL | $68.46 | 8,440.00 | 324.14 | $0.008112 | 1631 | ||
2d ago | BUY | $0.41 | 50.55 | 1.95 | $0.008220 | |||
2d ago | SELL | $73.48 | 8,980.00 | 345.98 | $0.008182 | 1631 | ||
2d ago | BUY | $19.02 | 2,308.59 | 89.60 | $0.008240 | 291 | ||
2d ago | BUY | $0.15 | 18.13 | 0.7021 | $0.008276 | 77 | ||
2d ago | SELL | $70.20 | 8,440.00 | 326.55 | $0.008318 | 1631 | ||
2d ago | SELL | $79.23 | 9,500.00 | 368.73 | $0.008340 | 1631 | ||
2d ago | BUY | $<1 | 4.03 | 0.1581 | $0.008430 | |||
2d ago | SELL | $80.04 | 9,510.00 | 373.17 | $0.008417 | 1631 | ||
2d ago | SELL | $139.92 | 16,330 | 648.76 | $0.008568 | 1631 | ||
2d ago | SELL | $76.37 | 8,890.00 | 354.77 | $0.008590 | 1631 | ||
2d ago | SELL | $18.64 | 2,158.01 | 85.76 | $0.008641 | 1106 | ||
2d ago | BUY | $4.80 | 555.06 | 22.35 | $0.008653 | 168 | ||
2d ago | BUY | $1.43 | 166.13 | 6.69 | $0.008636 | 168 | ||
2d ago | BUY | $166.29 | 19,400 | 779.27 | $0.008571 | 168 | ||
2d ago | SELL | $17.42 | 2,062.85 | 82.17 | $0.008445 | 1106 | ||
2d ago | SELL | $50.71 | 6,028.13 | 240.34 | $0.008413 | 91 | ||
2d ago | SELL | $0.39 | 47.15 | 1.88 | $0.008387 | |||
2d ago | SELL | $1.05 | 125.97 | 5.02 | $0.008387 | |||
2d ago | BUY | $318.45 | 37,974 | 1,515.77 | $0.008386 | 168 | ||
2d ago | BUY | $51.94 | 6,242.46 | 247.36 | $0.008321 | 168 | ||
2d ago | BUY | $51.95 | 6,256.20 | 247.40 | $0.008304 | 168 | ||
2d ago | BUY | $201.86 | 24,086 | 945.48 | $0.008381 | |||
3d ago | SELL | $19.02 | 2,323.12 | 91.05 | $0.008188 | 1106 | ||
3d ago | SELL | $24.16 | 2,998.00 | 117.39 | $0.008061 | |||
3d ago | SELL | $26.15 | 3,245.00 | 127.25 | $0.008060 | |||
3d ago | SELL | $15.71 | 1,958.28 | 77.28 | $0.008026 | |||
3d ago | SELL | $13.75 | 1,712.64 | 67.80 | $0.008031 | |||
3d ago | BUY | $15.92 | 1,960.24 | 78.31 | $0.008122 | |||
3d ago | BUY | $0.61 | 75.92 | 3.03 | $0.008109 | |||
3d ago | SELL | $68.17 | 8,440.00 | 335.28 | $0.008077 | 1631 | ||
3d ago | BUY | $16.73 | 2,114.57 | 84.45 | $0.007912 | 291 | ||
3d ago | SELL | $68.80 | 8,440.00 | 330.00 | $0.008152 | 1631 | ||
3d ago | SELL | $102.02 | 12,510 | 489.98 | $0.008155 | 1631 | ||
3d ago | BUY | $16.98 | 2,063.09 | 82.38 | $0.008231 | 282 | ||
3d ago | BUY | $49.64 | 5,954.31 | 239.35 | $0.008336 | 91 | ||
3d ago | BUY | $49.78 | 5,949.89 | 238.33 | $0.008367 | 91 | ||
3d ago | BUY | $49.81 | 5,960.16 | 238.33 | $0.008357 | 91 | ||
3d ago | SELL | $124.86 | 15,000 | 603.23 | $0.008324 | |||
3d ago | BUY | $17.96 | 2,112.81 | 84.68 | $0.008503 | 291 | ||
3d ago | BUY | $19.23 | 2,198.78 | 88.81 | $0.008750 | 282 | ||
3d ago | SELL | $64.38 | 7,389.81 | 297.02 | $0.008712 | |||
3d ago | SELL | $54.88 | 6,200.00 | 248.62 | $0.008851 | 1631 | ||
3d ago | BUY | $50.95 | 5,740.16 | 231.49 | $0.008877 | 168 | ||
3d ago | BUY | $62.30 | 7,032.73 | 283.03 | $0.008858 | 168 | ||
3d ago | BUY | $8.80 | 1,000.24 | 40.30 | $0.008798 | 291 | ||
3d ago | BUY | $8.78 | 1,000.24 | 40.28 | $0.008785 | 63 | ||
3d ago | SELL | $65.56 | 7,500.00 | 300.54 | $0.008742 | 1631 | ||
3d ago | SELL | $65.72 | 7,500.00 | 301.28 | $0.008763 | 1631 | ||
3d ago | BUY | $8.91 | 993.53 | 40.36 | $0.008977 | 291 | ||
3d ago | SELL | $4.12 | 455.10 | 18.45 | $0.009064 | |||
3d ago | SELL | $60.54 | 6,620.00 | 268.73 | $0.009145 | 1631 | ||
3d ago | SELL | $13.75 | 1,485.84 | 60.25 | $0.009257 | |||
3d ago | SELL | $<1 | 2.15 | 0.08726 | $0.009259 | |||
3d ago | SELL | $61.33 | 6,620.00 | 268.61 | $0.009265 | 1631 |