Transaktionen32
KäufeVerkäufe
1616
Volumen$104
KaufvolumenVerkaufsvolumen
$49$54
Market Maker15
KäuferVerkäufer
611
Sicherheit
2 Warnungen
Circ. Supply
653,43699.91%
Gesamtversorgung653,436
Maximale Versorgung653,985
GepooltBAL1,872.62($2.9K)
GepooltUSDC2,892.72($2.9K)
Konverter
1BAL
= $1.54
?BAL
USD
Über
Balancer (PoS) Übersicht
Balancer (PoS) (BAL) wurde am 07.29.2021 gestartet und wird derzeit zu einem Preis von $1.5419 gehandelt. Die Umlaufmenge beträgt 653,436, mit einer Marktkapitalisierung von $1.01M.
Balancer (PoS)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Balancer (PoS) (BAL) um -0.2% verändert, mit einem Handelsvolumen von $1.01M. Behalte den Preis von Balancer (PoS) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BAL | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $0.41 | 0.2721 | 1.83 | $1.54 | |||
1h ago | SELL | $3.12 | 2.01 | 13.65 | $1.54 | 596 | ||
3h ago | SELL | $3.47 | 2.24 | 15.23 | $1.54 | 596 | ||
4h ago | BUY | $1.93 | 1.25 | 8.54 | $1.53 | |||
5h ago | BUY | $2.42 | 1.57 | 10.65 | $1.53 | |||
6h ago | SELL | $6.70 | 4.34 | 29.62 | $1.54 | 30 | ||
6h ago | BUY | $3.39 | 2.21 | 14.99 | $1.53 | 596 | ||
7h ago | SELL | $4.15 | 2.69 | 18.40 | $1.53 | 18 | ||
7h ago | SELL | $0.44 | 0.2901 | 2.00 | $1.54 | 222 | ||
8h ago | SELL | $3.07 | 1.99 | 13.78 | $1.54 | 596 | ||
8h ago | SELL | $<1 | 0.03728 | 0.2578 | $1.54 | |||
8h ago | SELL | $7.98 | 5.14 | 35.62 | $1.55 | 23 | ||
8h ago | SELL | $0.68 | 0.4401 | 3.03 | $1.54 | 596 | ||
9h ago | SELL | $6.75 | 4.39 | 30.19 | $1.53 | 20 | ||
10h ago | SELL | $3.41 | 2.22 | 15.25 | $1.53 | 319 | ||
10h ago | SELL | $3.98 | 2.59 | 17.83 | $1.53 | 43 | ||
10h ago | BUY | $3.42 | 2.22 | 15.15 | $1.54 | 319 | ||
11h ago | SELL | $6.27 | 4.09 | 28.02 | $1.53 | |||
12h ago | BUY | $2.17 | 1.41 | 9.71 | $1.53 | 108 | ||
12h ago | BUY | $3.73 | 2.42 | 16.73 | $1.53 | 596 | ||
12h ago | BUY | $2.17 | 1.41 | 9.77 | $1.53 | 108 | ||
12h ago | BUY | $2.94 | 1.92 | 13.22 | $1.53 | 596 | ||
16h ago | BUY | $3.49 | 2.28 | 15.86 | $1.53 | 596 | ||
18h ago | BUY | $3.10 | 2.03 | 14.18 | $1.52 | 596 | ||
21h ago | BUY | $3.61 | 2.35 | 16.46 | $1.53 | 596 | ||
22h ago | BUY | $3.81 | 2.49 | 17.45 | $1.52 | 596 | ||
23h ago | BUY | $4.21 | 2.72 | 19.13 | $1.54 | 319 | ||
23h ago | BUY | $3.86 | 2.50 | 17.62 | $1.54 | |||
1d ago | BUY | $0.46 | 0.2980 | 2.08 | $1.54 | |||
1d ago | BUY | $0.47 | 0.3057 | 2.14 | $1.54 | |||
1d ago | BUY | $3.30 | 2.13 | 14.95 | $1.54 | |||
1d ago | SELL | $1.11 | 0.7152 | 5.03 | $1.55 | 596 | ||
1d ago | SELL | $0.24 | 0.1598 | 1.12 | $1.55 | 596 | ||
1d ago | SELL | $3.18 | 2.08 | 14.56 | $1.52 | |||
1d ago | SELL | $3.14 | 2.05 | 14.38 | $1.53 | |||
1d ago | SELL | $2.94 | 1.92 | 13.44 | $1.53 | 596 | ||
1d ago | BUY | $4.50 | 2.93 | 20.47 | $1.53 | 319 | ||
1d ago | BUY | $6.94 | 4.54 | 31.58 | $1.52 | 26 | ||
1d ago | BUY | $0.94 | 0.6184 | 4.30 | $1.53 | |||
1d ago | BUY | $2.91 | 1.89 | 13.26 | $1.53 | |||
1d ago | SELL | $4.89 | 3.20 | 22.38 | $1.52 | |||
1d ago | SELL | $4.33 | 2.83 | 19.81 | $1.53 | 222 | ||
1d ago | BUY | $4.85 | 3.17 | 21.94 | $1.53 | 62 | ||
1d ago | SELL | $8.04 | 5.26 | 36.78 | $1.52 | |||
1d ago | SELL | $4.27 | 2.79 | 19.63 | $1.52 | 18 | ||
2d ago | BUY | $3.11 | 2.02 | 14.14 | $1.53 | 596 | ||
2d ago | BUY | $4.80 | 3.13 | 21.84 | $1.53 | 110 | ||
2d ago | BUY | $3.77 | 2.45 | 17.15 | $1.53 | 319 | ||
2d ago | BUY | $4.30 | 2.80 | 19.65 | $1.53 | 222 | ||
2d ago | SELL | $4.80 | 3.14 | 22.03 | $1.52 | |||
2d ago | SELL | $1.06 | 0.6953 | 4.87 | $1.52 | 319 | ||
2d ago | SELL | $0.17 | 0.1131 | 0.7934 | $1.53 | 596 | ||
2d ago | SELL | $3.35 | 2.18 | 15.36 | $1.53 | 319 | ||
2d ago | SELL | $1.77 | 1.16 | 8.14 | $1.52 | |||
2d ago | SELL | $0.13 | 0.09177 | 0.6372 | $1.51 | 319 | ||
2d ago | BUY | $8.77 | 5.79 | 40.25 | $1.51 | 43 | ||
2d ago | SELL | $2.78 | 1.87 | 13.02 | $1.48 | 596 | ||
2d ago | BUY | $0.97 | 0.6609 | 4.57 | $1.47 | 319 | ||
2d ago | SELL | $2.30 | 1.57 | 10.98 | $1.46 | 18 | ||
2d ago | SELL | $1.62 | 1.10 | 7.74 | $1.46 | 23 | ||
2d ago | SELL | $3.45 | 2.34 | 16.43 | $1.47 | 596 | ||
2d ago | SELL | $3.48 | 2.35 | 16.46 | $1.48 | 596 | ||
2d ago | SELL | $3.63 | 2.44 | 17.10 | $1.48 | 596 | ||
2d ago | BUY | $3.75 | 2.51 | 17.55 | $1.49 | 319 | ||
2d ago | BUY | $1.40 | 0.9459 | 6.60 | $1.48 | 596 | ||
2d ago | BUY | $1.42 | 0.9592 | 6.68 | $1.48 | 222 | ||
2d ago | BUY | $4.01 | 2.72 | 19.00 | $1.47 | |||
2d ago | SELL | $4.27 | 2.88 | 20.47 | $1.47 | 110 | ||
2d ago | SELL | $2.39 | 1.61 | 11.33 | $1.48 | |||
2d ago | SELL | $2.04 | 1.37 | 9.61 | $1.48 | |||
2d ago | SELL | $4.23 | 2.84 | 19.94 | $1.49 | |||
2d ago | SELL | $1.91 | 1.28 | 9.00 | $1.49 | |||
2d ago | SELL | $4.52 | 3.02 | 21.26 | $1.49 | |||
3d ago | SELL | $5.47 | 3.65 | 25.66 | $1.49 | |||
3d ago | BUY | $2.50 | 1.67 | 11.76 | $1.49 | |||
3d ago | BUY | $2.70 | 1.80 | 12.70 | $1.49 | |||
3d ago | SELL | $1.59 | 1.06 | 7.52 | $1.49 | |||
3d ago | BUY | $3.12 | 2.09 | 14.71 | $1.49 | 596 | ||
3d ago | SELL | $2.96 | 1.99 | 14.03 | $1.48 | 18 | ||
3d ago | SELL | $3.25 | 2.20 | 15.53 | $1.47 | 222 | ||
3d ago | SELL | $2.46 | 1.68 | 11.84 | $1.46 | 23 | ||
3d ago | SELL | $5.25 | 3.55 | 25.03 | $1.47 | |||
3d ago | SELL | $4.24 | 2.86 | 20.22 | $1.48 | 596 | ||
3d ago | SELL | $1.50 | 1.01 | 7.12 | $1.48 | |||
3d ago | BUY | $5.55 | 3.73 | 26.26 | $1.48 | |||
3d ago | BUY | $2.19 | 1.47 | 10.38 | $1.48 | 108 | ||
3d ago | BUY | $2.86 | 1.93 | 13.63 | $1.47 | 596 | ||
3d ago | BUY | $2.18 | 1.47 | 10.37 | $1.47 | 108 | ||
3d ago | SELL | $2.31 | 1.56 | 11.08 | $1.47 | 18 | ||
3d ago | BUY | $1.54 | 1.03 | 7.35 | $1.48 | 14 | ||
4d ago | BUY | $3.40 | 2.28 | 16.01 | $1.48 | 596 | ||
4d ago | BUY | $3.13 | 2.11 | 14.78 | $1.48 | 596 | ||
4d ago | BUY | $2.38 | 1.61 | 11.31 | $1.47 | 596 | ||
4d ago | BUY | $1.85 | 1.25 | 8.81 | $1.47 | |||
4d ago | BUY | $2.18 | 1.48 | 10.39 | $1.47 | 108 | ||
4d ago | BUY | $1.96 | 1.33 | 9.36 | $1.47 | |||
4d ago | BUY | $2.17 | 1.48 | 10.40 | $1.46 | 108 | ||
4d ago | SELL | $2.75 | 1.88 | 13.32 | $1.46 | 18 | ||
4d ago | SELL | $3.27 | 2.23 | 15.85 | $1.46 | 596 | ||
4d ago | SELL | $3.09 | 2.11 | 15.08 | $1.46 | 596 |