Transaktionen100
KäufeVerkäufe
4951
Volumen$15.6K
KaufvolumenVerkaufsvolumen
$5.3K$10.3K
Market Maker61
KäuferVerkäufer
3431
Sicherheit
1 Warnungen
Circ. Supply
2.10B99.99%
Gesamtversorgung2.10B
Maximale Versorgung2.10B
GepooltEMT10,645,924($168.3K)
GepooltUSDT177,178($177.2K)
Konverter
1EMT
= $0.01576
?EMT
USD
Über
Earthmeta Übersicht
Earthmeta (EMT) wurde am 11.30.2024 gestartet und wird derzeit zu einem Preis von $0.01576 gehandelt. Die Umlaufmenge beträgt 2.10B, mit einer Marktkapitalisierung von $33.12M.
Earthmeta-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Earthmeta (EMT) um -1.3% verändert, mit einem Handelsvolumen von $33.12M. Behalte den Preis von Earthmeta auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | EMT | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $160.40 | 10,172 | 762.42 | $0.01576 | |||
43m ago | BUY | $584.63 | 36,880 | 2,769.37 | $0.01585 | 96 | ||
1h ago | BUY | $88.70 | 5,602.90 | 418.92 | $0.01583 | |||
1h ago | BUY | $31.77 | 2,007.15 | 150.03 | $0.01582 | 42 | ||
2h ago | BUY | $0.49 | 31.41 | 2.34 | $0.01582 | 22 | ||
2h ago | BUY | $18.29 | 1,155.65 | 86.38 | $0.01582 | 1974 | ||
3h ago | BUY | $146.37 | 9,250.54 | 694.59 | $0.01582 | |||
4h ago | SELL | $68.25 | 4,340.13 | 325.02 | $0.01572 | 165 | ||
6h ago | SELL | $472.24 | 30,000 | 2,256.31 | $0.01574 | 43 | ||
6h ago | SELL | $19.07 | 1,210.71 | 91.66 | $0.01575 | 10 | ||
6h ago | SELL | $1,000.38 | 63,375 | 4,808.78 | $0.01578 | 12 | ||
6h ago | SELL | $9.33 | 590.44 | 44.88 | $0.01581 | 14 | ||
7h ago | BUY | $198.99 | 12,512 | 949.43 | $0.01590 | 157 | ||
7h ago | BUY | $44.89 | 2,824.32 | 214.40 | $0.01589 | |||
7h ago | BUY | $484.48 | 30,506 | 2,314.26 | $0.01588 | 25 | ||
7h ago | SELL | $30.12 | 1,909.54 | 143.85 | $0.01577 | |||
8h ago | BUY | $19.54 | 1,231.72 | 92.73 | $0.01586 | 26 | ||
8h ago | SELL | $70.98 | 4,500.00 | 338.36 | $0.01577 | 24 | ||
8h ago | SELL | $71.00 | 4,500.00 | 338.45 | $0.01577 | 24 | ||
8h ago | SELL | $71.02 | 4,500.00 | 338.54 | $0.01578 | 24 | ||
8h ago | SELL | $142.10 | 9,000.00 | 677.34 | $0.01578 | 24 | ||
8h ago | SELL | $118.47 | 7,500.00 | 564.72 | $0.01579 | 24 | ||
9h ago | SELL | $647.95 | 40,960 | 3,082.00 | $0.01581 | 1719 | ||
9h ago | SELL | $316.94 | 20,000 | 1,504.84 | $0.01584 | 12 | ||
10h ago | BUY | $210.57 | 13,205 | 999.69 | $0.01594 | 157 | ||
10h ago | SELL | $19.97 | 1,260.72 | 95.02 | $0.01584 | |||
10h ago | SELL | $20.85 | 1,316.19 | 99.17 | $0.01584 | |||
10h ago | SELL | $71.31 | 4,500.00 | 339.03 | $0.01584 | 43 | ||
11h ago | BUY | $485.36 | 30,464 | 2,301.79 | $0.01593 | 25 | ||
13h ago | SELL | $601.92 | 38,000 | 2,863.22 | $0.01584 | 12 | ||
13h ago | SELL | $4.78 | 302.00 | 22.81 | $0.01585 | 18 | ||
14h ago | SELL | $237.96 | 15,000 | 1,136.74 | $0.01586 | 43 | ||
15h ago | SELL | $4.73 | 298.06 | 22.70 | $0.01587 | 469 | ||
16h ago | SELL | $57.29 | 3,609.56 | 273.80 | $0.01587 | |||
16h ago | SELL | $0.67 | 42.46 | 3.22 | $0.01587 | |||
16h ago | BUY | $15.27 | 956.38 | 72.77 | $0.01597 | |||
17h ago | BUY | $25.14 | 1,574.67 | 119.40 | $0.01596 | |||
17h ago | SELL | $31.74 | 2,000.00 | 151.32 | $0.01587 | |||
17h ago | SELL | $15.87 | 1,000.00 | 75.73 | $0.01587 | |||
18h ago | BUY | $2.00 | 125.53 | 9.52 | $0.01597 | 1974 | ||
19h ago | SELL | $528.78 | 33,276 | 2,502.94 | $0.01589 | 1719 | ||
19h ago | SELL | $474.60 | 29,812 | 2,246.50 | $0.01591 | 1719 | ||
19h ago | BUY | $756.22 | 47,242 | 3,580.06 | $0.01600 | |||
19h ago | BUY | $62.04 | 3,882.00 | 293.36 | $0.01598 | 20 | ||
20h ago | BUY | $4.64 | 290.82 | 21.84 | $0.01598 | 405 | ||
20h ago | BUY | $3.55 | 222.22 | 16.70 | $0.01598 | 20 | ||
20h ago | BUY | $0.24 | 15.63 | 1.17 | $0.01598 | 220 | ||
20h ago | BUY | $0.55 | 34.76 | 2.61 | $0.01598 | 18 | ||
20h ago | BUY | $3.91 | 245.17 | 18.46 | $0.01598 | 405 | ||
21h ago | BUY | $2.65 | 166.02 | 12.53 | $0.01598 | 101 | ||
21h ago | BUY | $4.03 | 252.19 | 19.05 | $0.01598 | 18 | ||
21h ago | BUY | $3.42 | 214.34 | 16.22 | $0.01598 | 17 | ||
22h ago | SELL | $109.65 | 6,901.99 | 519.66 | $0.01588 | 165 | ||
22h ago | BUY | $4.06 | 254.42 | 19.28 | $0.01598 | 18 | ||
22h ago | BUY | $127.85 | 7,999.22 | 607.81 | $0.01598 | 20 | ||
23h ago | BUY | $7.96 | 498.63 | 37.94 | $0.01597 | |||
23h ago | BUY | $3.58 | 224.22 | 17.04 | $0.01597 | 19 | ||
1d ago | BUY | $3.38 | 211.76 | 16.12 | $0.01597 | 19 | ||
1d ago | BUY | $0.73 | 45.89 | 3.49 | $0.01597 | |||
1d ago | BUY | $3.26 | 204.23 | 15.57 | $0.01597 | 19 | ||
1d ago | BUY | $0.51 | 32.34 | 2.47 | $0.01597 | 13 | ||
1d ago | BUY | $3.28 | 205.79 | 15.72 | $0.01597 | 18 | ||
1d ago | BUY | $3.97 | 248.99 | 19.06 | $0.01597 | 405 | ||
1d ago | BUY | $2.81 | 176.44 | 13.55 | $0.01597 | |||
1d ago | BUY | $4.78 | 299.33 | 22.99 | $0.01597 | 18 | ||
1d ago | BUY | $3.17 | 198.99 | 15.26 | $0.01597 | 13 | ||
1d ago | BUY | $3.21 | 201.00 | 15.44 | $0.01597 | |||
1d ago | BUY | $3.17 | 198.59 | 15.25 | $0.01597 | 18 | ||
1d ago | BUY | $3.53 | 221.04 | 17.01 | $0.01597 | 17 | ||
1d ago | BUY | $3.22 | 201.75 | 15.54 | $0.01597 | 20 | ||
1d ago | SELL | $427.15 | 26,877 | 2,067.55 | $0.01589 | 10 | ||
1d ago | BUY | $102.04 | 6,378.35 | 496.31 | $0.01599 | |||
1d ago | SELL | $81.80 | 5,144.40 | 397.41 | $0.01590 | |||
1d ago | SELL | $764.47 | 48,000 | 3,712.72 | $0.01592 | 43 | ||
1d ago | BUY | $9.23 | 575.39 | 44.82 | $0.01604 | |||
1d ago | BUY | $11.01 | 686.54 | 53.42 | $0.01604 | |||
1d ago | BUY | $95.04 | 5,925.18 | 458.97 | $0.01604 | |||
1d ago | BUY | $44.97 | 2,804.36 | 216.69 | $0.01603 | 220 | ||
1d ago | BUY | $2.99 | 186.68 | 14.42 | $0.01603 | 220 | ||
1d ago | BUY | $2.18 | 135.99 | 10.50 | $0.01603 | 63 | ||
1d ago | BUY | $418.44 | 26,115 | 2,023.70 | $0.01602 | |||
1d ago | BUY | $54.98 | 3,434.85 | 266.40 | $0.01600 | 220 | ||
1d ago | BUY | $16.71 | 1,044.46 | 80.99 | $0.01600 | 405 | ||
1d ago | BUY | $25.02 | 1,563.44 | 121.23 | $0.01600 | |||
1d ago | BUY | $32.83 | 2,051.43 | 159.05 | $0.01600 | |||
1d ago | BUY | $129.88 | 8,117.75 | 629.21 | $0.01599 | 29 | ||
1d ago | SELL | $8,999.32 | 556,874 | 43,601 | $0.01616 | 98 | ||
1d ago | BUY | $1,916.17 | 116,360 | 9,283.64 | $0.01646 | |||
1d ago | SELL | $1.09 | 66.89 | 5.28 | $0.01631 | 531 | ||
1d ago | SELL | $51.96 | 3,185.30 | 251.77 | $0.01631 | |||
1d ago | SELL | $148.57 | 9,103.44 | 719.81 | $0.01632 | |||
1d ago | SELL | $54.94 | 3,365.27 | 266.19 | $0.01632 | |||
1d ago | BUY | $9,000.00 | 556,874 | 43,604 | $0.01616 | 470 | ||
1d ago | BUY | $303.35 | 19,088 | 1,471.17 | $0.01589 | 24 | ||
1d ago | BUY | $27.46 | 1,729.47 | 133.33 | $0.01588 | 27 | ||
1d ago | BUY | $3.83 | 241.30 | 18.40 | $0.01588 | 17 | ||
1d ago | BUY | $8.53 | 537.49 | 40.96 | $0.01588 | |||
1d ago | BUY | $14.29 | 900.12 | 69.05 | $0.01588 | |||
1d ago | BUY | $14.02 | 883.06 | 67.73 | $0.01588 | |||
1d ago | BUY | $56.35 | 3,549.09 | 272.21 | $0.01587 | 1974 |