Transaktionen3,852
KäufeVerkäufe
2,0191,833
Volumen$2.2M
KaufvolumenVerkaufsvolumen
$1.1M$1.1M
Market Maker1,366
KäuferVerkäufer
932923
Circ. Supply
999,907,45099.99%
Gesamtversorgung999,935,116
Maximale Versorgung1.00B
GepooltSTONKS33,167,719($1.4M)
GepooltSOL9,887.48($1.4M)
Konverter
1STONKS
= $0.04288
?STONKS
USD
Über
STONKS Übersicht
STONKS (STONKS) wurde am 01.23.2025 gestartet und wird derzeit zu einem Preis von $0.04288 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $42.88M.
STONKS-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von STONKS (STONKS) um -1.4% verändert, mit einem Handelsvolumen von $42.88M. Behalte den Preis von STONKS auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Typ | USD | STONKS | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $14.35 | 334.61 | 0.1000 | $0.04288 | |||
2m ago | BUY | $8.61 | 200.77 | 0.06000 | $0.04288 | |||
2m ago | BUY | $8.61 | 200.77 | 0.06000 | $0.04288 | |||
2m ago | BUY | $200.37 | 4,672.88 | 1.39 | $0.04288 | |||
2m ago | BUY | $8.61 | 200.83 | 0.06000 | $0.04287 | |||
3m ago | BUY | $8.61 | 200.83 | 0.06000 | $0.04287 | |||
3m ago | BUY | $8.61 | 200.83 | 0.06000 | $0.04287 | |||
3m ago | BUY | $8.61 | 200.84 | 0.06000 | $0.04287 | |||
4m ago | BUY | $8.60 | 200.84 | 0.06000 | $0.04284 | |||
4m ago | BUY | $8.60 | 200.84 | 0.06000 | $0.04284 | |||
4m ago | BUY | $430.27 | 10,045 | 3.00 | $0.04283 | |||
4m ago | SELL | $1,193.78 | 28,000 | 8.32 | $0.04263 | |||
5m ago | BUY | $8.60 | 200.63 | 0.06000 | $0.04288 | |||
5m ago | BUY | $20.01 | 466.68 | 0.1395 | $0.04288 | |||
5m ago | SELL | $128.02 | 3,000.00 | 0.8927 | $0.04267 | |||
5m ago | BUY | $8.60 | 200.60 | 0.06000 | $0.04289 | |||
5m ago | BUY | $20.01 | 466.67 | 0.1395 | $0.04289 | |||
5m ago | BUY | $8.60 | 200.61 | 0.06000 | $0.04288 | |||
5m ago | SELL | $854.01 | 20,000 | 5.95 | $0.04270 | |||
5m ago | BUY | $7.17 | 166.97 | 0.05000 | $0.04294 | |||
5m ago | SELL | $128.18 | 3,000.00 | 0.8939 | $0.04272 | |||
6m ago | SELL | $696.62 | 16,293 | 4.85 | $0.04275 | |||
6m ago | BUY | $8.60 | 200.14 | 0.06000 | $0.04299 | |||
6m ago | SELL | $71.29 | 1,666.63 | 0.4971 | $0.04277 | |||
7m ago | BUY | $8.60 | 200.12 | 0.06000 | $0.04299 | |||
8m ago | BUY | $31.01 | 721.48 | 0.2163 | $0.04299 | |||
8m ago | SELL | $534.91 | 12,500 | 3.73 | $0.04279 | |||
9m ago | BUY | $7.12 | 166.65 | 0.05000 | $0.04276 | |||
9m ago | BUY | $71.26 | 1,666.63 | 0.5000 | $0.04276 | |||
9m ago | SELL | $70.88 | 1,665.99 | 0.4973 | $0.04254 | |||
10m ago | BUY | $7.12 | 166.65 | 0.05000 | $0.04276 | |||
11m ago | SELL | $212.78 | 5,000.00 | 1.49 | $0.04255 | |||
11m ago | SELL | $92.28 | 2,168.00 | 0.6474 | $0.04256 | |||
11m ago | SELL | $40.01 | 940.00 | 0.2807 | $0.04256 | |||
11m ago | BUY | $71.26 | 1,665.83 | 0.5000 | $0.04278 | |||
12m ago | BUY | $71.26 | 1,665.99 | 0.5000 | $0.04277 | |||
12m ago | SELL | $141.78 | 3,331.00 | 0.9947 | $0.04256 | |||
13m ago | SELL | $499.96 | 11,740 | 3.50 | $0.04258 | |||
13m ago | SELL | $5.19 | 121.98 | 0.03645 | $0.04260 | |||
15m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
15m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
16m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
16m ago | SELL | $301.90 | 7,085.39 | 2.11 | $0.04260 | |||
18m ago | BUY | $14.18 | 331.11 | 0.09950 | $0.04283 | |||
18m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
18m ago | SELL | $7.37 | 173.00 | 0.05172 | $0.04261 | |||
18m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
19m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
19m ago | BUY | $9.89 | 230.97 | 0.06940 | $0.04283 | |||
19m ago | SELL | $824.49 | 19,327 | 5.78 | $0.04266 | |||
21m ago | BUY | $399.65 | 9,313.59 | 2.80 | $0.04291 | |||
22m ago | SELL | $204.91 | 4,800.00 | 1.43 | $0.04269 | |||
23m ago | SELL | $386.67 | 9,053.78 | 2.71 | $0.04270 | |||
25m ago | SELL | $94.88 | 2,221.00 | 0.6650 | $0.04272 | |||
25m ago | SELL | $1.48 | 34.70 | 0.01039 | $0.04272 | |||
25m ago | SELL | $1.48 | 34.80 | 0.01042 | $0.04272 | |||
25m ago | SELL | $5.68 | 132.96 | 0.03981 | $0.04272 | |||
25m ago | BUY | $1,878.46 | 43,803 | 13.16 | $0.04288 | |||
26m ago | BUY | $121.39 | 2,832.03 | 0.8500 | $0.04286 | |||
28m ago | BUY | $220.70 | 5,149.94 | 1.54 | $0.04285 | |||
28m ago | BUY | $57.12 | 1,333.30 | 0.4000 | $0.04284 | |||
31m ago | BUY | $71.41 | 1,666.78 | 0.5000 | $0.04284 | |||
31m ago | BUY | $56.81 | 1,326.12 | 0.3977 | $0.04283 | |||
32m ago | BUY | $7.14 | 166.70 | 0.05000 | $0.04286 | |||
34m ago | BUY | $128.63 | 3,000.90 | 0.9000 | $0.04286 | |||
34m ago | BUY | $283.42 | 6,613.90 | 1.98 | $0.04285 | |||
34m ago | BUY | $197.24 | 4,604.50 | 1.38 | $0.04283 | |||
34m ago | BUY | $19.99 | 466.92 | 0.1399 | $0.04283 | |||
34m ago | BUY | $7.14 | 166.85 | 0.05000 | $0.04283 | |||
34m ago | SELL | $42.79 | 1,004.13 | 0.2994 | $0.04261 | |||
35m ago | BUY | $19.98 | 466.65 | 0.1398 | $0.04283 | |||
35m ago | BUY | $7.14 | 166.84 | 0.05000 | $0.04283 | |||
35m ago | BUY | $2,324.23 | 54,341 | 16.25 | $0.04277 | |||
36m ago | BUY | $7.15 | 167.39 | 0.05000 | $0.04273 | |||
38m ago | BUY | $571.78 | 13,385 | 3.99 | $0.04271 | |||
40m ago | BUY | $65.85 | 1,542.35 | 0.4602 | $0.04269 | |||
40m ago | BUY | $19.93 | 466.97 | 0.1393 | $0.04269 | |||
41m ago | SELL | $136.18 | 3,205.36 | 0.9518 | $0.04248 | |||
41m ago | BUY | $19.91 | 466.45 | 0.1392 | $0.04270 | |||
42m ago | SELL | $318.67 | 7,498.26 | 2.22 | $0.04249 | |||
44m ago | BUY | $99.86 | 2,337.77 | 0.6980 | $0.04271 | |||
46m ago | BUY | $42.92 | 1,004.87 | 0.3000 | $0.04271 | |||
47m ago | BUY | $19.90 | 465.91 | 0.1390 | $0.04271 | |||
48m ago | BUY | $365.58 | 8,561.42 | 2.55 | $0.04270 | |||
48m ago | BUY | $7.15 | 167.57 | 0.05000 | $0.04269 | |||
48m ago | BUY | $42.68 | 1,000.00 | 0.2983 | $0.04268 | |||
49m ago | BUY | $19.91 | 466.55 | 0.1391 | $0.04269 | |||
49m ago | SELL | $14.26 | 335.63 | 0.09963 | $0.04249 | |||
49m ago | BUY | $7.15 | 167.58 | 0.05000 | $0.04270 | |||
50m ago | SELL | $150.51 | 3,541.11 | 1.05 | $0.04250 | |||
50m ago | SELL | $22.78 | 535.89 | 0.1591 | $0.04250 | |||
54m ago | BUY | $67.71 | 1,585.08 | 0.4730 | $0.04272 | |||
54m ago | BUY | $171.80 | 4,022.05 | 1.20 | $0.04271 | |||
54m ago | BUY | $19.90 | 465.95 | 0.1390 | $0.04270 | |||
54m ago | SELL | $42.49 | 1,000.00 | 0.2968 | $0.04249 | |||
55m ago | SELL | $11.16 | 262.68 | 0.07797 | $0.04249 | |||
55m ago | BUY | $19.93 | 466.83 | 0.1392 | $0.04271 | |||
55m ago | BUY | $14.31 | 335.20 | 0.1000 | $0.04270 | |||
57m ago | BUY | $77.86 | 1,823.33 | 0.5439 | $0.04270 | |||
58m ago | BUY | $19.92 | 466.56 | 0.1391 | $0.04270 |