Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
1,175,4960.11%
Gesamtversorgung1,176,496
Maximale Versorgung1.00B
GepooltFira74.92($<1)
GepooltSOL0.042955($<1)
Konverter
1Fira
= $0.031143
?Fira
USD
Über
Fira AI Übersicht
Fira AI (Fira) wurde am 01.31.2025 gestartet und wird derzeit zu einem Preis von $0.0001143 gehandelt. Die Umlaufmenge beträgt 1.18M, mit einer Marktkapitalisierung von $134.366.
Fira AI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fira AI (Fira) um 0% verändert, mit einem Handelsvolumen von $134.366. Behalte den Preis von Fira AI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Typ | USD | Fira | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $<1 | 30.68 | 0.042045 | $0.031143 | |||
13d ago | BUY | $<1 | 1,103,056 | 0.045 | $0.088368 | |||
13d ago | SELL | $<1 | 1,102,831 | 0.054138 | $0.096927 | |||
22d ago | SELL | $<1 | 180.99 | 0.058388 | $0.058952 | |||
29d ago | SELL | $<1 | 70.70 | 0.044718 | $0.031503 | |||
29d ago | SELL | $<1 | 6.46 | 0.043134 | $0.001107 | |||
29d ago | SELL | $<1 | 6.46 | 0.031008 | $0.003561 | |||
29d ago | BUY | $<1 | 2.04 | 0.045 | $0.005578 | |||
29d ago | BUY | $21.73 | 20.06 | 0.09523 | $1.08 | |||
29d ago | SELL | $21.71 | 7.85 | 0.09515 | $2.76 | |||
29d ago | BUY | $<1 | 187.31 | 0.045 | $0.046187 | |||
29d ago | SELL | $<1 | 182.36 | 0.043885 | $0.044938 | |||
29d ago | BUY | $<1 | 7.30 | 0.041 | $0.033175 | |||
29d ago | SELL | $<1 | 226.32 | 0.042593 | $0.042656 | |||
29d ago | BUY | $<1 | 230.52 | 0.043 | $0.043016 | |||
29d ago | SELL | $<1 | 18.23 | 0.042996 | $0.033752 | |||
29d ago | BUY | $<1 | 3.64 | 0.041 | $0.036315 | |||
29d ago | SELL | $<1 | 10,875 | 0.041242 | $0.062628 | |||
29d ago | BUY | $<1 | 10,939 | 0.045 | $0.051051 | |||
29d ago | SELL | $<1 | 18.23 | 0.053326 | $0.044259 | |||
29d ago | SELL | $<1 | 18.23 | 0.055734 | $0.047387 | |||
29d ago | SELL | $<1 | 18.23 | 0.041225 | $0.031569 | |||
29d ago | SELL | $<1 | 18.23 | 0.044455 | $0.035733 | |||
29d ago | SELL | $<1 | 6.30 | 0.046574 | $0.002445 | |||
29d ago | BUY | $<1 | 3.97 | 0.045 | $0.002950 | |||
1mo ago | SELL | $<1 | 6.52 | 0.031237 | $0.004448 | |||
1mo ago | BUY | $<1 | 1.47 | 0.045 | $0.007970 | |||
1mo ago | BUY | $<1 | 2.71 | 0.045 | $0.004314 | |||
1mo ago | BUY | $<1 | 6.72 | 0.045 | $0.001745 | |||
1mo ago | BUY | $<1 | 44.33 | 0.045 | $0.032646 | |||
1mo ago | SELL | $<1 | 18.23 | 0.057737 | $0.049956 | |||
1mo ago | BUY | $<1 | 46.70 | 0.043 | $0.031507 | |||
1mo ago | SELL | $<1 | 18.23 | 0.041961 | $0.032524 | |||
1mo ago | SELL | $<1 | 18.23 | 0.055297 | $0.046816 | |||
1mo ago | SELL | $<1 | 18.23 | 0.041097 | $0.031412 | |||
1mo ago | SELL | $<1 | 18.23 | 0.04364 | $0.034684 | |||
1mo ago | SELL | $<1 | 6.75 | 0.045091 | $0.001769 | |||
1mo ago | BUY | $<1 | 6.50 | 0.045 | $0.001802 | |||
1mo ago | SELL | $<1 | 7.24 | 0.046030 | $0.001965 | |||
1mo ago | BUY | $<1 | 5.19 | 0.045 | $0.002271 | |||
1mo ago | SELL | $<1 | 7.50 | 0.049983 | $0.003139 | |||
1mo ago | BUY | $<1 | 2.29 | 0.045 | $0.005143 | |||
1mo ago | BUY | $<1 | 5.19 | 0.045 | $0.002270 | |||
1mo ago | SELL | $<1 | 7.91 | 0.031128 | $0.003369 | |||
1mo ago | BUY | $<1 | 1.94 | 0.045 | $0.006085 | |||
1mo ago | BUY | $<1 | 4.05 | 0.045 | $0.002914 | |||
1mo ago | SELL | $<1 | 7.91 | 0.032183 | $0.006515 | |||
1mo ago | SELL | $<1 | 7.91 | 0.032014 | $0.006013 | |||
1mo ago | BUY | $<1 | 0.7372 | 0.045 | $0.01601 | |||
1mo ago | BUY | $<1 | 6.94 | 0.0315 | $0.005096 | |||
1mo ago | BUY | $<1 | 1.16 | 0.048 | $0.01625 | |||
1mo ago | BUY | $<1 | 0.2041 | 0.041 | $0.01156 | |||
1mo ago | BUY | $<1 | 9.90 | 0.0315 | $0.003576 | |||
1mo ago | BUY | $<1 | 2.37 | 0.041 | $0.039960 | |||
1mo ago | BUY | $<1 | 73.06 | 0.045 | $0.031615 | |||
1mo ago | REMOVE | $11,084.14 | 364,175,858 | 46.94 | - | |||
1mo ago | BUY | $2.36 | 77,399 | 0.01000 | $0.043050 | |||
1mo ago | SELL | $0.55 | 18,361 | 0.002359 | $0.043034 | |||
1mo ago | SELL | $0.95 | 31,610 | 0.004063 | $0.043035 | |||
1mo ago | SELL | $1.51 | 50,033 | 0.006433 | $0.043035 | |||
1mo ago | SELL | $1.90 | 62,883 | 0.008088 | $0.043036 | |||
1mo ago | SELL | $2.62 | 86,387 | 0.01111 | $0.043038 | |||
1mo ago | SELL | $3.27 | 107,629 | 0.01385 | $0.043039 | |||
1mo ago | SELL | $1.25 | 41,266 | 0.005314 | $0.043041 | |||
1mo ago | SELL | $4.48 | 147,413 | 0.01899 | $0.043042 | |||
1mo ago | SELL | $2.36 | 77,431 | 0.009995 | $0.043047 | |||
1mo ago | SELL | $6.32 | 207,548 | 0.02677 | $0.043045 | |||
1mo ago | SELL | $9.54 | 312,990 | 0.04044 | $0.043051 | |||
1mo ago | SELL | $11.26 | 368,589 | 0.04772 | $0.043056 | |||
1mo ago | SELL | $14.28 | 466,139 | 0.06048 | $0.043063 | |||
1mo ago | SELL | $20.29 | 660,263 | 0.08594 | $0.043073 | |||
1mo ago | SELL | $7.14 | 231,972 | 0.03026 | $0.043080 | |||
1mo ago | SELL | $0.20 | 6,635.10 | 0.038663 | $0.043082 | |||
1mo ago | SELL | $34.52 | 1,116,528 | 0.1462 | $0.043092 | |||
1mo ago | SELL | $13.34 | 429,572 | 0.05650 | $0.043105 | |||
1mo ago | SELL | $1.82 | 58,754 | 0.007738 | $0.043109 | |||
1mo ago | SELL | $22.62 | 725,821 | 0.09581 | $0.043116 | |||
1mo ago | SELL | $31.20 | 996,313 | 0.1321 | $0.043131 | |||
1mo ago | SELL | $5.39 | 171,706 | 0.02284 | $0.043141 | |||
1mo ago | SELL | $6.37 | 202,724 | 0.02700 | $0.043145 | |||
1mo ago | SELL | $272.13 | 8,444,234 | 1.15 | $0.043222 | |||
1mo ago | SELL | $9.77 | 295,859 | 0.04138 | $0.043303 | |||
1mo ago | SELL | $107.61 | 3,225,319 | 0.4557 | $0.043336 | |||
1mo ago | SELL | $28.43 | 842,371 | 0.1204 | $0.043375 | |||
1mo ago | SELL | $32.66 | 962,610 | 0.1383 | $0.043393 | |||
1mo ago | SELL | $39.65 | 1,161,443 | 0.1679 | $0.043414 | |||
1mo ago | SELL | $47.43 | 1,379,097 | 0.2009 | $0.043439 | |||
1mo ago | SELL | $58.24 | 1,678,215 | 0.2466 | $0.043470 | |||
1mo ago | SELL | $64.84 | 1,849,376 | 0.2746 | $0.043506 | |||
1mo ago | SELL | $79.77 | 2,247,662 | 0.3378 | $0.043549 | |||
1mo ago | SELL | $143.69 | 3,974,443 | 0.6085 | $0.043615 | |||
1mo ago | SELL | $192.77 | 5,187,167 | 0.8164 | $0.043716 | |||
1mo ago | SELL | $258.63 | 6,710,750 | 1.09 | $0.043854 | |||
1mo ago | SELL | $326.55 | 8,090,543 | 1.38 | $0.044036 | |||
1mo ago | SELL | $481.82 | 11,219,550 | 2.04 | $0.044294 | |||
1mo ago | SELL | $<1 | 3.34 | 0.0663 | $0.044434 | |||
1mo ago | SELL | $0.38 | 8,556.43 | 0.001614 | $0.044448 | |||
1mo ago | SELL | $0.48 | 10,827 | 0.002042 | $0.044455 | |||
1mo ago | SELL | $<1 | 1,780.62 | 0.033359 | $0.044456 | |||
1mo ago | SELL | $0.18 | 4,079.86 | 0.037697 | $0.044456 |