Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
102,0880%
Gesamtversorgung102,088
Maximale Versorgung1.00B
GepooltSONIC7,639.14($4)
GepooltSOL0.07136($9)
Konverter
1SONIC
= $0.035749
?SONIC
USD
Über
SONIC SVM Übersicht
SONIC SVM (SONIC) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0005749 gehandelt. Die Umlaufmenge beträgt 102,088, mit einer Marktkapitalisierung von $58.6942.
SONIC SVM-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SONIC SVM (SONIC) um 0% verändert, mit einem Handelsvolumen von $58.6942. Behalte den Preis von SONIC SVM auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SONIC | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | REMOVE | $23,573.30 | 41,087,590 | 183.74 | - | |||
6d ago | SELL | $119.22 | 207,375 | 0.9293 | $0.035749 | |||
6d ago | BUY | $92.54 | 160,752 | 0.7213 | $0.035757 | |||
6d ago | BUY | $102.81 | 180,079 | 0.8014 | $0.035709 | |||
6d ago | BUY | $220.17 | 394,040 | 1.71 | $0.035587 | |||
6d ago | BUY | $23.49 | 42,484 | 0.1831 | $0.035529 | |||
6d ago | SELL | $58.06 | 101,912 | 0.4525 | $0.035697 | |||
6d ago | BUY | $147.65 | 260,102 | 1.15 | $0.035676 | |||
6d ago | BUY | $382.64 | 704,447 | 2.98 | $0.035431 | |||
6d ago | SELL | $242.31 | 448,919 | 1.88 | $0.035397 | |||
6d ago | BUY | $174.56 | 322,382 | 1.36 | $0.035414 | |||
6d ago | BUY | $544.37 | 1,032,688 | 4.24 | $0.035271 | |||
6d ago | BUY | $147.17 | 275,667 | 1.14 | $0.035338 | |||
6d ago | SELL | $203.63 | 380,555 | 1.58 | $0.035351 | |||
6d ago | SELL | $193.31 | 372,530 | 1.50 | $0.035189 | |||
6d ago | BUY | $519.82 | 1,016,437 | 4.05 | $0.035114 | |||
6d ago | BUY | $167.91 | 352,339 | 1.30 | $0.034765 | |||
6d ago | BUY | $29.03 | 61,491 | 0.2263 | $0.034722 | |||
6d ago | BUY | $110.25 | 220,210 | 0.8594 | $0.035006 | |||
6d ago | BUY | $231.64 | 469,947 | 1.80 | $0.034929 | |||
6d ago | SELL | $106.18 | 224,102 | 0.8276 | $0.034738 | |||
6d ago | BUY | $164.36 | 339,590 | 1.28 | $0.034839 | |||
6d ago | BUY | $128.97 | 259,697 | 1.00 | $0.034966 | |||
6d ago | SELL | $208.77 | 418,932 | 1.62 | $0.034983 | |||
6d ago | BUY | $477.22 | 1,024,830 | 3.71 | $0.034656 | |||
6d ago | BUY | $402.44 | 922,080 | 3.13 | $0.034364 | |||
6d ago | SELL | $2.31 | 5,085.87 | 0.01804 | $0.034552 | |||
6d ago | SELL | $88.51 | 205,973 | 0.6899 | $0.034297 | |||
6d ago | BUY | $110.30 | 243,500 | 0.8597 | $0.034529 | |||
6d ago | BUY | $127.13 | 283,884 | 0.9909 | $0.034478 | |||
6d ago | BUY | $410.49 | 945,609 | 3.19 | $0.034341 | |||
6d ago | BUY | $77.13 | 181,989 | 0.6012 | $0.034238 | |||
6d ago | SELL | $409.07 | 929,115 | 3.18 | $0.034402 | |||
6d ago | BUY | $146.39 | 328,209 | 1.14 | $0.034460 | |||
6d ago | BUY | $47.86 | 113,620 | 0.3730 | $0.034212 | |||
6d ago | BUY | $481.66 | 1,174,305 | 3.75 | $0.034101 | |||
6d ago | SELL | $255.13 | 629,233 | 1.98 | $0.034054 | |||
6d ago | BUY | $28.97 | 70,622 | 0.2258 | $0.034102 | |||
6d ago | BUY | $467.84 | 1,169,688 | 3.64 | $0.033999 | |||
6d ago | BUY | $98.29 | 252,973 | 0.7661 | $0.033885 | |||
6d ago | SELL | $70.53 | 181,822 | 0.5497 | $0.033879 | |||
6d ago | SELL | $296.53 | 787,124 | 2.31 | $0.033767 | |||
6d ago | BUY | $364.39 | 970,551 | 2.84 | $0.033754 | |||
6d ago | BUY | $464.02 | 1,220,827 | 3.61 | $0.033800 | |||
6d ago | SELL | $388.29 | 1,033,125 | 3.02 | $0.033758 | |||
6d ago | BUY | $98.87 | 259,043 | 0.7707 | $0.033817 | |||
6d ago | BUY | $78.65 | 207,993 | 0.6131 | $0.033781 | |||
6d ago | BUY | $230.60 | 619,804 | 1.79 | $0.033720 | |||
6d ago | BUY | $31.75 | 86,556 | 0.2475 | $0.033669 | |||
6d ago | BUY | $102.78 | 282,155 | 0.8012 | $0.033643 | |||
6d ago | BUY | $45.91 | 127,031 | 0.3578 | $0.033614 | |||
6d ago | SELL | $78.17 | 215,974 | 0.6093 | $0.033619 | |||
6d ago | BUY | $164.25 | 455,809 | 1.28 | $0.033603 | |||
6d ago | BUY | $357.98 | 1,021,921 | 2.79 | $0.033503 | |||
6d ago | BUY | $250.98 | 740,805 | 1.95 | $0.033388 | |||
6d ago | BUY | $171.31 | 517,670 | 1.33 | $0.033309 | |||
6d ago | SELL | $151.13 | 419,071 | 1.17 | $0.033606 | |||
6d ago | SELL | $340.43 | 1,019,315 | 2.65 | $0.033339 | |||
6d ago | SELL | $50.61 | 138,826 | 0.3945 | $0.033645 | |||
6d ago | BUY | $156.72 | 432,240 | 1.22 | $0.033625 | |||
6d ago | SELL | $466.91 | 1,267,057 | 3.63 | $0.033685 | |||
6d ago | SELL | $455.53 | 1,305,415 | 3.55 | $0.033489 | |||
6d ago | BUY | $304.16 | 818,071 | 2.37 | $0.033718 | |||
6d ago | SELL | $470.01 | 1,253,503 | 3.66 | $0.033749 | |||
6d ago | SELL | $170.23 | 439,029 | 1.32 | $0.033877 | |||
6d ago | BUY | $75.87 | 194,690 | 0.5914 | $0.033897 | |||
6d ago | SELL | $485.76 | 1,220,830 | 3.78 | $0.033978 | |||
6d ago | SELL | $4.89 | 11,997 | 0.03815 | $0.034079 | |||
6d ago | BUY | $283.02 | 703,427 | 2.20 | $0.034023 | |||
6d ago | SELL | $231.64 | 577,341 | 1.80 | $0.034012 | |||
6d ago | BUY | $201.37 | 501,022 | 1.56 | $0.034019 | |||
6d ago | SELL | $489.30 | 1,200,154 | 3.81 | $0.034077 | |||
6d ago | BUY | $351.61 | 856,221 | 2.74 | $0.034106 | |||
6d ago | SELL | $494.04 | 1,171,101 | 3.85 | $0.034218 | |||
6d ago | BUY | $274.74 | 644,030 | 2.14 | $0.034265 | |||
6d ago | SELL | $200.93 | 493,094 | 1.56 | $0.034074 | |||
6d ago | SELL | $280.19 | 656,777 | 2.18 | $0.034266 | |||
6d ago | SELL | $130.43 | 285,564 | 1.01 | $0.034567 | |||
6d ago | SELL | $497.56 | 1,122,876 | 3.87 | $0.034431 | |||
6d ago | SELL | $389.99 | 841,473 | 3.03 | $0.034634 | |||
6d ago | BUY | $106.08 | 231,934 | 0.8268 | $0.034573 | |||
6d ago | BUY | $80.47 | 171,067 | 0.6272 | $0.034704 | |||
6d ago | SELL | $558.59 | 1,161,644 | 4.35 | $0.034808 | |||
6d ago | BUY | $210.65 | 430,917 | 1.64 | $0.034888 | |||
6d ago | BUY | $512.81 | 1,085,050 | 3.99 | $0.034726 | |||
6d ago | SELL | $40.36 | 87,339 | 0.3146 | $0.034621 | |||
6d ago | BUY | $500.67 | 1,107,254 | 3.90 | $0.034521 | |||
6d ago | SELL | $283.00 | 632,519 | 2.20 | $0.034474 | |||
6d ago | BUY | $245.52 | 547,653 | 1.91 | $0.034483 | |||
6d ago | BUY | $449.67 | 1,037,533 | 3.50 | $0.034334 | |||
6d ago | BUY | $42.02 | 99,319 | 0.3275 | $0.034230 | |||
6d ago | BUY | $171.73 | 410,253 | 1.33 | $0.034186 | |||
6d ago | SELL | $287.78 | 683,682 | 2.24 | $0.034209 | |||
6d ago | BUY | $479.44 | 1,149,793 | 3.73 | $0.034169 | |||
6d ago | BUY | $298.99 | 747,617 | 2.33 | $0.033999 | |||
6d ago | BUY | $171.37 | 438,972 | 1.33 | $0.033904 | |||
6d ago | BUY | $155.36 | 384,643 | 1.21 | $0.034039 | |||
6d ago | BUY | $73.95 | 191,838 | 0.5764 | $0.033854 | |||
6d ago | BUY | $147.45 | 386,962 | 1.14 | $0.033810 | |||
6d ago | SELL | $168.11 | 440,780 | 1.31 | $0.033814 |