Transaktionen137
KäufeVerkäufe
8552
Volumen$601.4K
KaufvolumenVerkaufsvolumen
$359.0K$242.4K
Market Maker101
KäuferVerkäufer
6445
Circ. Supply
43,597,369100%
Gesamtversorgung43,597,369
Maximale Versorgung43,597,369
GepooltwstkscUSD2,660,071($2.7M)
GepooltscUSD1,648,153($1.7M)
Konverter
1wstkscUSD
= $1.00
?wstkscUSD
USD
Über
Wrapped stkscUSD Übersicht
Wrapped stkscUSD (wstkscUSD) wurde am 03.10.2025 gestartet und wird derzeit zu einem Preis von $1.0063 gehandelt. Die Umlaufmenge beträgt 43.60M, mit einer Marktkapitalisierung von $43.87M.
Wrapped stkscUSD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped stkscUSD (wstkscUSD) um -3.8% verändert, mit einem Handelsvolumen von $43.87M. Behalte den Preis von Wrapped stkscUSD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | wstkscUSD | scUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $0.25 | 0.2517 | 0.4954 | $1.00 | |||
13m ago | SELL | $3,791.89 | 3,737.68 | 7,418.37 | $1.01 | |||
13m ago | SELL | $202.86 | 200.00 | 396.95 | $1.01 | |||
17m ago | BUY | $735.95 | 725.82 | 1,440.58 | $1.01 | |||
30m ago | SELL | $1,580.14 | 1,560.93 | 3,091.66 | $1.01 | |||
33m ago | REMOVE | $1.00 | 23.36 | 1.95 | - | |||
33m ago | REMOVE | $<1 | 1.59 | 0.1338 | - | |||
33m ago | REMOVE | $583.02 | 913.32 | 1,140.94 | - | |||
33m ago | REMOVE | $25.49 | 39.93 | 49.89 | - | |||
54m ago | SELL | $203.76 | 199.58 | 398.50 | $1.02 | |||
55m ago | SELL | $231.98 | 227.04 | 453.30 | $1.02 | |||
55m ago | REMOVE | $145.87 | 227.04 | 285.05 | - | |||
55m ago | REMOVE | $1.10 | 1.71 | 2.15 | - | |||
56m ago | SELL | $202.16 | 197.89 | 395.00 | $1.02 | |||
58m ago | BUY | $736.83 | 721.41 | 1,438.88 | $1.02 | |||
1h ago | SELL | $45.84 | 44.84 | 89.46 | $1.02 | |||
1h ago | SELL | $1,023.27 | 1,001.00 | 1,997.00 | $1.02 | |||
1h ago | SELL | $28.52 | 27.92 | 55.71 | $1.02 | |||
1h ago | SELL | $1,022.43 | 1,001.00 | 1,997.00 | $1.02 | 20 | ||
1h ago | BUY | $684.78 | 670.20 | 1,337.33 | $1.02 | |||
1h ago | REMOVE | $28.55 | 27.91 | 55.77 | - | |||
1h ago | REMOVE | $0.41 | 0.4038 | 0.8067 | - | |||
1h ago | REMOVE | $1,315.56 | 2,046.84 | 2,570.03 | - | |||
1h ago | REMOVE | $2.65 | 4.12 | 5.18 | - | |||
1h ago | SELL | $50.95 | 49.90 | 99.46 | $1.02 | 29 | ||
2h ago | BUY | $2.14 | 2.09 | 4.18 | $1.02 | |||
2h ago | SELL | $151.79 | 148.07 | 295.47 | $1.02 | 15 | ||
2h ago | SELL | $4,154.46 | 4,052.77 | 8,089.27 | $1.02 | |||
2h ago | REMOVE | $2,630.28 | 4,052.77 | 5,118.20 | - | |||
2h ago | REMOVE | $0.72 | 1.11 | 1.40 | - | |||
2h ago | BUY | $180.56 | 175.71 | 351.18 | $1.02 | |||
2h ago | BUY | $31,699.47 | 30,847 | 61,653 | $1.02 | |||
2h ago | REMOVE | $23,392.32 | 37,157 | 45,497 | - | |||
2h ago | REMOVE | $1.31 | 2.09 | 2.56 | - | |||
2h ago | SELL | $25.17 | 24.49 | 48.99 | $1.02 | |||
3h ago | BUY | $142.97 | 139.32 | 278.46 | $1.02 | |||
3h ago | REMOVE | $6.66 | 10.59 | 12.97 | - | |||
3h ago | REMOVE | $4.77 | 7.59 | 9.30 | - | |||
4h ago | BUY | $66.21 | 64.87 | 129.01 | $1.02 | |||
4h ago | BUY | $26.74 | 26.11 | 52.11 | $1.02 | |||
4h ago | BUY | $1,614.03 | 1,575.63 | 3,144.55 | $1.02 | 12 | ||
4h ago | REMOVE | $3,621.45 | 5,776.90 | 7,055.55 | - | |||
4h ago | REMOVE | $6.36 | 10.15 | 12.40 | - | |||
4h ago | BUY | $8,629.05 | 8,432.08 | 16,809 | $1.02 | |||
4h ago | BUY | $8,839.71 | 8,641.23 | 17,220 | $1.02 | |||
4h ago | BUY | $76.50 | 74.78 | 149.02 | $1.02 | 21 | ||
4h ago | BUY | $82.88 | 81.02 | 161.45 | $1.02 | |||
4h ago | BUY | $10.21 | 10.00 | 19.90 | $1.02 | |||
4h ago | BUY | $14.03 | 13.74 | 27.36 | $1.02 | |||
5h ago | BUY | $86.49 | 84.82 | 168.61 | $1.01 | |||
5h ago | BUY | $53.27 | 52.29 | 103.88 | $1.01 | |||
6h ago | SELL | $947.36 | 930.40 | 1,848.08 | $1.01 | 29 | ||
6h ago | REMOVE | $1,297.10 | 2,114.54 | 2,530.32 | - | |||
6h ago | REMOVE | $2.28 | 3.72 | 4.45 | - | |||
6h ago | BUY | $5.19 | 5.10 | 10.12 | $1.01 | |||
6h ago | BUY | $10.89 | 10.71 | 21.24 | $1.01 | |||
6h ago | SELL | $5.07 | 4.99 | 9.90 | $1.01 | |||
6h ago | SELL | $3.94 | 3.90 | 7.70 | $1.01 | |||
6h ago | REMOVE | $2.37 | 3.90 | 4.64 | - | |||
6h ago | REMOVE | $1.33 | 2.19 | 2.61 | - | |||
7h ago | ADD | $0.99 | 0.4244 | 1.94 | - | |||
7h ago | BUY | $55.44 | 54.71 | 108.20 | $1.01 | |||
7h ago | SELL | $839.39 | 828.60 | 1,638.13 | $1.01 | |||
7h ago | REMOVE | $506.42 | 828.60 | 988.22 | - | |||
7h ago | REMOVE | $11.10 | 18.16 | 21.66 | - | |||
7h ago | BUY | $2.05 | 2.02 | 4.00 | $1.01 | |||
7h ago | BUY | $348.38 | 343.54 | 679.77 | $1.01 | |||
8h ago | BUY | $142.85 | 141.85 | 278.66 | $1.00 | 24 | ||
9h ago | SELL | $76.95 | 75.82 | 151.14 | $1.01 | 20 | ||
9h ago | REMOVE | $<1 | 1.18 | 0.06063 | - | |||
9h ago | REMOVE | $<1 | 1.00 | 0.05113 | - | |||
9h ago | REMOVE | $28.45 | 46.44 | 55.88 | - | |||
9h ago | REMOVE | $15.82 | 25.83 | 31.09 | - | |||
9h ago | SELL | $657.79 | 648.52 | 1,291.98 | $1.01 | |||
9h ago | BUY | $32,822.42 | 32,355 | 64,468 | $1.01 | |||
9h ago | SELL | $2,696.57 | 2,643.54 | 5,289.82 | $1.02 | 23 | ||
9h ago | BUY | $800.46 | 786.47 | 1,570.17 | $1.01 | |||
10h ago | ADD | $<1 | 0.001496 | 0.004686 | - | |||
10h ago | SELL | $334.95 | 333.68 | 656.79 | $1.00 | |||
10h ago | REMOVE | $197.07 | 333.68 | 386.52 | - | |||
10h ago | REMOVE | $3.09 | 5.24 | 6.07 | - | |||
10h ago | BUY | $640.69 | 634.77 | 1,256.78 | $1.00 | |||
10h ago | SELL | $37,688.68 | 37,500 | 73,580 | $1.00 | |||
10h ago | SELL | $5,245.41 | 5,257.38 | 10,244 | $0.99 | |||
10h ago | BUY | $145.75 | 144.34 | 286.25 | $1.00 | 24 | ||
11h ago | SELL | $198.50 | 194.18 | 392.17 | $1.02 | |||
11h ago | REMOVE | $121.06 | 194.18 | 239.25 | - | |||
11h ago | REMOVE | $4.33 | 6.95 | 8.57 | - | |||
11h ago | BUY | $42,175.17 | 41,165 | 83,199 | $1.02 | |||
11h ago | BUY | $1.71 | 1.68 | 3.38 | $1.01 | 15 | ||
11h ago | BUY | $4,026.71 | 3,957.40 | 7,944.97 | $1.01 | |||
11h ago | SELL | $1,490.87 | 1,464.63 | 2,941.14 | $1.01 | |||
11h ago | BUY | $27,376.06 | 26,758 | 53,956 | $1.02 | |||
11h ago | BUY | $66,555.57 | 64,988 | 131,008 | $1.02 | |||
11h ago | SELL | $6.12 | 6.00 | 12.05 | $1.02 | |||
11h ago | SELL | $148.92 | 146.27 | 293.10 | $1.01 | 19 | ||
12h ago | SELL | $4,051.94 | 3,902.05 | 8,018.00 | $1.03 | |||
12h ago | REMOVE | $2,172.27 | 3,902.03 | 4,298.21 | - | |||
12h ago | REMOVE | $11.68 | 20.99 | 23.12 | - | |||
12h ago | BUY | $23.75 | 22.93 | 46.84 | $1.03 |