Sicherheit
Konverter
Um
Phil (PHIL) wurde am 08.28.2024 eingeführt und wird derzeit zu $0.01056 gehandelt. Die Umlaufmenge von Phil beträgt 1.00B und die Marktkapitalisierung beträgt $10.57M.
In den letzten 24 Stunden hat sich der Preis von Phil (PHIL) um -12.4 % geändert, bei einem Handelsvolumen von $10.57M. Behalten Sie den Preis von Phil auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Phil klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Phil auf dem Laufenden zu bleiben.
Sie können Phil sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die Phil-Marktseite auf CoinScan, um zu erfahren, wie Sie PHIL sicher kaufen und verkaufen können.
Die Adresse von Phil ist 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | PHIL | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
25m ago | SELL | $4,441.45 | 420,241 | 1.3392 | $0.01056 | ||
1h ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
1h ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
5h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
7h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
7h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
7h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
8h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
8h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
8h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
8h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
8h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
8h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
8h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
9h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
11h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
12h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
12h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
12h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
12h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
12h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
12h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
12h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
12h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
12h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
12h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
12h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
12h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
12h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
12h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
12h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
12h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
12h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
14h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
14h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
15h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
17h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
19h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
20h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
21h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
22h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
23h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
23h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
23h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
23h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
23h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
23h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
23h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
23h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
23h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
23h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
23h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
23h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
23h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
23h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
23h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
23h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
23h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
23h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
23h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
23h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
23h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
23h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
23h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
23h ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
23h ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
23h ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
23h ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
23h ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
23h ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
23h ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
23h ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
23h ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
1d ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
1d ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
1d ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
1d ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
1d ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
1d ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
1d ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
1d ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
1d ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
1d ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
1d ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
1d ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
1d ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
1d ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
1d ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
1d ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
1d ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
1d ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
1d ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
1d ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
1d ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
1d ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
1d ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
1d ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
1d ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
1d ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
1d ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 |