Nakamoto.Games
$0.7008-2.9%24H
TXNS560
KäufeVerkauft
284276
Volumen$92,127.4
Vol kaufenVol verkaufen
$46,087.9$46,039.5
Macher182
KäuferVerkäufer
12879
Zirkulationsversorgung
180.00M100.0%
Gesamtversorgung180.00M
Maximale Versorgung180.00M
GepooltNAKA130,083($90,927.8)
GepooltWPOL41,650.6($18,075.9)
Konverter
1.00NAKA
= $0.7008
NAKA
USD
Um
Nakamoto.Games Übersicht
Nakamoto.Games (NAKA) wurde am 09.18.2023 eingeführt und wird derzeit zu $0.7008 gehandelt. Die Umlaufmenge von Nakamoto.Games beträgt 180.00M und die Marktkapitalisierung beträgt $126.16M.
Nakamoto.Games Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von Nakamoto.Games (NAKA) um -2.9 % geändert, bei einem Handelsvolumen von $126.16M. Behalten Sie den Preis von Nakamoto.Games auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | NAKA | WPOL | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
8m ago | BUY | $84.8624 | 121.083 | 195.54 | $0.7008 | |||
10m ago | SELL | $276.458 | 396.703 | 637.30 | $0.6968 | |||
13m ago | SELL | $670.217 | 958.038 | 1,544.91 | $0.6995 | |||
13m ago | SELL | $320.629 | 456.514 | 739.078 | $0.7023 | |||
13m ago | SELL | $65.1607 | 92.6096 | 150.161 | $0.7036 | |||
13m ago | SELL | $281.825 | 400.00 | 649.459 | $0.7045 | |||
13m ago | SELL | $131.151 | 185.844 | 302.234 | $0.7057 | |||
14m ago | BUY | $434.084 | 611.94 | 1,000.00 | $0.7093 | |||
14m ago | BUY | $63.8908 | 90.2433 | 147.184 | $0.7079 | |||
14m ago | BUY | $292.316 | 413.472 | 673.412 | $0.7069 | |||
15m ago | BUY | $61.8575 | 87.706 | 142.644 | $0.7052 | |||
15m ago | BUY | $160.099 | 227.203 | 369.194 | $0.7046 | |||
18m ago | BUY | $70.1002 | 99.4842 | 161.509 | $0.7046 | |||
21m ago | SELL | $56.5089 | 80.6865 | 130.20 | $0.7003 | |||
21m ago | ADD | $93.6572 | 146.517 | 215.675 | - | |||
21m ago | SELL | $45.5883 | 65.0318 | 104.982 | $0.7010 | |||
21m ago | REMOVE | $47.7475 | 211.097 | 109.954 | - | |||
21m ago | SELL | $39.6613 | 56.5577 | 91.3328 | $0.7012 | |||
22m ago | SELL | $160.261 | 228.367 | 369.074 | $0.7017 | |||
22m ago | SELL | $1,021.79 | 1,449.62 | 2,353.76 | $0.7048 | |||
22m ago | BUY | $159.795 | 224.753 | 368.376 | $0.7109 | |||
23m ago | BUY | $1,094.67 | 1,547.61 | 2,524.14 | $0.7073 | |||
23m ago | BUY | $130.034 | 184.731 | 299.837 | $0.7039 | |||
23m ago | BUY | $73.5692 | 104.60 | 169.639 | $0.7033 | |||
23m ago | BUY | $694.516 | 990.485 | 1,601.45 | $0.7011 | |||
23m ago | BUY | $276.91 | 396.458 | 638.512 | $0.6984 | |||
23m ago | BUY | $172.256 | 247.085 | 397.196 | $0.6971 | |||
23m ago | BUY | $498.056 | 716.427 | 1,148.44 | $0.6951 | |||
23m ago | BUY | $257.913 | 372.209 | 594.708 | $0.6929 | |||
23m ago | BUY | $31.1422 | 45.00 | 71.8087 | $0.6920 | |||
23m ago | BUY | $57.0181 | 82.4221 | 131.474 | $0.6917 | |||
23m ago | BUY | $62.6065 | 90.5481 | 144.36 | $0.6914 | |||
23m ago | BUY | $246.572 | 357.105 | 568.553 | $0.6904 | |||
23m ago | SELL | $160.003 | 233.208 | 368.929 | $0.6860 | |||
24m ago | SELL | $190.104 | 276.92 | 438.761 | $0.6864 | |||
25m ago | SELL | $191.802 | 278.91 | 442.661 | $0.6876 | |||
25m ago | SELL | $81.1447 | 117.858 | 187.279 | $0.6884 | |||
26m ago | BUY | $55.8935 | 80.6865 | 129.00 | $0.6927 | |||
34m ago | BUY | $86.8786 | 125.174 | 200.00 | $0.6940 | |||
41m ago | SELL | $28.0775 | 40.6244 | 64.5032 | $0.6911 | |||
45m ago | BUY | $47.1032 | 67.809 | 108.307 | $0.6946 | |||
46m ago | BUY | $9.4805 | 13.6568 | 21.8076 | $0.6941 | |||
47m ago | ADD | $104.625 | 167.873 | 240.558 | - | |||
47m ago | SELL | $0.6996 | 1.0136 | 1.6087 | $0.6903 | |||
47m ago | REMOVE | $21.6997 | 286.782 | 49.8928 | - | |||
50m ago | SELL | $93.0246 | 134.231 | 213.139 | $0.6930 | |||
50m ago | BUY | $0.1988 | 0.2851 | 0.4556 | $0.6974 | |||
50m ago | SELL | $68.1561 | 98.2771 | 156.16 | $0.6935 | |||
50m ago | SELL | $73.8042 | 106.371 | 169.127 | $0.6938 | |||
50m ago | SELL | $48.4302 | 69.8117 | 111.058 | $0.6937 | |||
52m ago | SELL | $99.3867 | 142.886 | 227.453 | $0.6955 | |||
53m ago | SELL | $58.6196 | 84.2963 | 134.276 | $0.6953 | |||
54m ago | SELL | $80.4735 | 115.703 | 184.41 | $0.6955 | |||
54m ago | SELL | $54.9533 | 78.9656 | 125.929 | $0.6959 | |||
56m ago | SELL | $92.0293 | 132.307 | 211.124 | $0.6955 | |||
57m ago | SELL | $82.8619 | 118.873 | 189.826 | $0.6970 | |||
58m ago | SELL | $161.269 | 231.014 | 369.275 | $0.6980 | |||
59m ago | SELL | $88.9673 | 127.263 | 203.642 | $0.6990 | |||
1h ago | SELL | $388.02 | 555.028 | 889.856 | $0.6991 | |||
1h ago | BUY | $0.07552 | 0.1072 | 0.1732 | $0.7041 | |||
1h ago | SELL | $356.462 | 510.00 | 820.094 | $0.6989 | |||
2h ago | SELL | $56.8637 | 81.231 | 130.837 | $0.7000 | |||
2h ago | SELL | $179.963 | 256.679 | 413.819 | $0.7011 | |||
2h ago | BUY | $8.6582 | 12.2713 | 19.9167 | $0.7055 | |||
2h ago | ADD | $1.4001 | 1.4531 | 3.2128 | - | |||
2h ago | SELL | $0.1284 | 0.1827 | 0.2948 | $0.7030 | |||
2h ago | BUY | $6.6956 | 9.4643 | 15.3598 | $0.7074 | |||
2h ago | SELL | $2.0856 | 2.9631 | 4.7799 | $0.7038 | |||
2h ago | SELL | $90.8362 | 128.617 | 207.558 | $0.7062 | |||
2h ago | SELL | $52.4046 | 74.2698 | 119.922 | $0.7055 | |||
2h ago | SELL | $0.7094 | 1.0051 | 1.6232 | $0.7058 | |||
2h ago | SELL | $182.644 | 257.666 | 416.438 | $0.7088 | |||
2h ago | BUY | $119.978 | 168.401 | 273.876 | $0.7124 | |||
2h ago | SELL | $3.4291 | 4.8368 | 7.8156 | $0.7089 | |||
2h ago | BUY | $322.918 | 453.305 | 735.962 | $0.7123 | |||
2h ago | BUY | $280.893 | 395.245 | 640.176 | $0.7106 | |||
2h ago | BUY | $365.716 | 515.911 | 833.493 | $0.7088 | |||
2h ago | SELL | $0.4328 | 0.6151 | 0.9864 | $0.7036 | |||
2h ago | BUY | $980.938 | 1,391.34 | 2,235.61 | $0.7050 | |||
2h ago | BUY | $0.1454 | 0.2071 | 0.3314 | $0.7021 | |||
2h ago | SELL | $272.339 | 389.745 | 620.675 | $0.6987 | |||
2h ago | SELL | $5.2009 | 7.4344 | 11.8532 | $0.6995 | |||
2h ago | BUY | $1,042.20 | 1,487.44 | 2,375.23 | $0.7006 | |||
2h ago | BUY | $0.2510 | 0.3598 | 0.5720 | $0.6974 | |||
2h ago | BUY | $249.715 | 358.411 | 569.114 | $0.6967 | |||
2h ago | BUY | $93.7966 | 134.828 | 213.767 | $0.6956 | |||
2h ago | BUY | $31.4985 | 45.3026 | 71.7867 | $0.6952 | |||
2h ago | BUY | $31.2795 | 45.00 | 71.2876 | $0.6950 | |||
2h ago | BUY | $349.543 | 503.714 | 796.627 | $0.6939 | |||
2h ago | BUY | $391.236 | 565.646 | 891.649 | $0.6916 | |||
2h ago | BUY | $0.2846 | 0.4122 | 0.6487 | $0.6904 | |||
2h ago | BUY | $124.976 | 181.114 | 284.827 | $0.6900 | |||
2h ago | BUY | $99.0996 | 143.79 | 225.853 | $0.6891 | |||
2h ago | BUY | $6.9048 | 10.0245 | 15.7365 | $0.6887 | |||
2h ago | BUY | $603.162 | 878.694 | 1,374.64 | $0.6864 | |||
2h ago | BUY | $1.2589 | 1.8405 | 2.8691 | $0.6839 | |||
2h ago | BUY | $21.1169 | 30.877 | 48.1266 | $0.6839 | |||
2h ago | BUY | $99.5935 | 145.731 | 226.979 | $0.6834 | |||
2h ago | BUY | $31.323 | 45.8701 | 71.3867 | $0.6828 | |||
2h ago | SELL | $5,069.32 | 7,290.22 | 11,553.3 | $0.6953 |