Sicherheit
Konverter
Um
Arkreen Token (AKRE) wurde am 03.04.2024 eingeführt und wird derzeit zu $0.0008206 gehandelt. Die Umlaufmenge von Arkreen Token beträgt 9.98B und die Marktkapitalisierung beträgt $8.19M.
In den letzten 24 Stunden hat sich der Preis von Arkreen Token (AKRE) um -6.2 % geändert, bei einem Handelsvolumen von $8.19M. Behalten Sie den Preis von Arkreen Token auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Arkreen Token klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Arkreen Token auf dem Laufenden zu bleiben.
Sie können Arkreen Token sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V3 kaufen. Besuchen Sie die Arkreen Token-Marktseite auf CoinScan, um zu erfahren, wie Sie AKRE sicher kaufen und verkaufen können.
Die Adresse von Arkreen Token ist 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | AKRE | USDC | Hersteller | |||
---|---|---|---|---|---|---|---|
9s ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
21s ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
1m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
1m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
3m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
3m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
4m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
4m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
5m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
5m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
5m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
6m ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
6m ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
6m ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
8m ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
8m ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
8m ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
9m ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 | ||
10m ago | BUY | $15.7482 | 19,250.6 | 34.7275 | $0.0008180 | ||
10m ago | BUY | $5.1612 | 6,319.52 | 11.3853 | $0.0008167 | ||
10m ago | SELL | $15.0159 | 18,482.1 | 33.1495 | $0.0008124 | ||
10m ago | SELL | $11.3534 | 13,945.0 | 25.0641 | $0.0008141 | ||
11m ago | BUY | $7.5657 | 9,234.24 | 16.7237 | $0.0008193 | ||
11m ago | SELL | $46.625 | 57,073.6 | 103.063 | $0.0008169 | ||
12m ago | BUY | $12.5253 | 15,199.1 | 27.6644 | $0.0008240 | ||
13m ago | SELL | $15.7057 | 19,168.5 | 34.7364 | $0.0008193 | ||
14m ago | BUY | $14.5039 | 17,594.0 | 31.8695 | $0.0008243 | ||
14m ago | SELL | $38.2037 | 46,534.8 | 83.945 | $0.0008209 | ||
14m ago | SELL | $12.1309 | 14,717.7 | 26.6321 | $0.0008242 | ||
15m ago | SELL | $12.2933 | 14,886.0 | 26.9007 | $0.0008258 | ||
15m ago | BUY | $6.8586 | 8,251.75 | 15.0087 | $0.0008311 | ||
16m ago | SELL | $8.0872 | 9,787.69 | 17.6976 | $0.0008262 | ||
17m ago | BUY | $13.6807 | 16,465.3 | 29.9312 | $0.0008308 | ||
17m ago | SELL | $28.968 | 35,032.0 | 63.3909 | $0.0008269 | ||
17m ago | SELL | $25.7211 | 30,972.2 | 56.3031 | $0.0008304 | ||
18m ago | BUY | $16.1052 | 19,262.5 | 35.2546 | $0.0008360 | ||
18m ago | SELL | $8.3935 | 10,105.4 | 18.3735 | $0.0008305 | ||
19m ago | SELL | $10.228 | 12,296.8 | 22.3354 | $0.0008317 | ||
19m ago | BUY | $9.9294 | 11,865.9 | 21.675 | $0.0008367 | ||
19m ago | SELL | $49.4897 | 59,340.4 | 108.091 | $0.0008339 | ||
20m ago | SELL | $9.5759 | 11,436.6 | 20.9108 | $0.0008373 | ||
20m ago | BUY | $15.7038 | 18,650.5 | 34.2899 | $0.0008420 | ||
21m ago | BUY | $8.6295 | 10,265.3 | 18.8528 | $0.0008406 | ||
21m ago | SELL | $7.9419 | 9,504.74 | 17.3468 | $0.0008355 | ||
22m ago | BUY | $10.4566 | 12,441.4 | 22.823 | $0.0008404 | ||
22m ago | SELL | $25.9539 | 31,034.3 | 56.6343 | $0.0008362 | ||
22m ago | SELL | $8.2289 | 9,817.18 | 17.9624 | $0.0008382 | ||
23m ago | SELL | $4.5173 | 5,384.66 | 9.8609 | $0.0008389 | ||
23m ago | SELL | $37.3558 | 44,404.0 | 81.544 | $0.0008412 | ||
23m ago | BUY | $100.00 | 118,649 | 218.29 | $0.0008428 | ||
23m ago | BUY | $37.0729 | 44,404.0 | 80.9265 | $0.0008349 | ||
23m ago | BUY | $6.9367 | 8,336.98 | 15.1467 | $0.0008320 | ||
23m ago | SELL | $10.099 | 12,207.8 | 22.0668 | $0.0008272 | ||
24m ago | SELL | $10.7404 | 12,961.9 | 23.5355 | $0.0008286 | ||
24m ago | BUY | $11.2442 | 13,489.1 | 24.6656 | $0.0008335 | ||
24m ago | SELL | $37.5419 | 45,216.1 | 82.3309 | $0.0008302 | ||
25m ago | BUY | $13.9778 | 16,703.9 | 30.6517 | $0.0008367 | ||
25m ago | SELL | $11.4193 | 13,731.1 | 25.0074 | $0.0008316 | ||
26m ago | BUY | $11.5667 | 13,825.1 | 25.2986 | $0.0008366 | ||
27m ago | SELL | $13.2461 | 15,926.0 | 28.975 | $0.0008317 | ||
27m ago | SELL | $0.2222 | 266.915 | 0.4861 | $0.0008324 | ||
27m ago | SELL | $6.4212 | 7,709.72 | 14.0288 | $0.0008328 | ||
27m ago | BUY | $10.1802 | 12,152.8 | 22.2358 | $0.0008376 | ||
28m ago | SELL | $23.8399 | 28,604.8 | 52.0714 | $0.0008334 | ||
29m ago | SELL | $7.9922 | 9,569.14 | 17.4275 | $0.0008352 | ||
29m ago | BUY | $12.1977 | 14,521.1 | 26.6037 | $0.0008400 | ||
30m ago | SELL | $13.3031 | 15,931.2 | 28.9617 | $0.0008350 | ||
30m ago | BUY | $9.1511 | 10,890.3 | 19.9226 | $0.0008403 | ||
31m ago | SELL | $17.7994 | 21,297.5 | 38.655 | $0.0008357 | ||
31m ago | SELL | $4.3404 | 5,185.74 | 9.4255 | $0.0008369 | ||
31m ago | BUY | $52.00 | 61,952.0 | 112.921 | $0.0008393 | ||
31m ago | SELL | $13.8258 | 16,613.4 | 30.0237 | $0.0008322 | ||
32m ago | BUY | $14.801 | 17,679.8 | 32.1628 | $0.0008371 | ||
32m ago | SELL | $11.9271 | 14,335.5 | 25.9178 | $0.0008319 | ||
33m ago | BUY | $37.3111 | 44,662.0 | 81.1833 | $0.0008354 | ||
33m ago | SELL | $16.0497 | 19,359.0 | 34.9216 | $0.0008290 | ||
34m ago | BUY | $92.00 | 110,966 | 200.056 | $0.0008290 | ||
35m ago | SELL | $15.0743 | 18,402.4 | 32.868 | $0.0008191 | ||
35m ago | BUY | $14.5661 | 17,674.7 | 31.76 | $0.0008241 | ||
35m ago | SELL | $15.4291 | 18,833.3 | 33.6096 | $0.0008192 | ||
36m ago | BUY | $44.5752 | 54,208.7 | 97.3599 | $0.0008222 | ||
36m ago | BUY | $5.9888 | 7,312.23 | 13.0806 | $0.0008190 | ||
36m ago | SELL | $12.3129 | 15,116.9 | 26.8974 | $0.0008145 | ||
36m ago | SELL | $9.7935 | 12,002.7 | 21.3939 | $0.0008159 | ||
36m ago | BUY | $10.6152 | 12,932.5 | 23.1859 | $0.0008208 | ||
36m ago | BUY | $13.5188 | 16,501.6 | 29.4965 | $0.0008192 | ||
36m ago | SELL | $8.3975 | 10,316.3 | 18.3224 | $0.0008140 | ||
36m ago | SELL | $18.0154 | 22,085.4 | 39.3074 | $0.0008157 | ||
38m ago | SELL | $34.00 | 41,509.9 | 74.159 | $0.0008190 | ||
45m ago | SELL | $13.0292 | 15,848.0 | 28.3795 | $0.0008221 | ||
45m ago | BUY | $136.00 | 166,040 | 296.228 | $0.0008190 | ||
46m ago | BUY | $13.7684 | 17,010.1 | 29.9896 | $0.0008094 | ||
47m ago | SELL | $9.8717 | 12,273.3 | 21.518 | $0.0008043 | ||
47m ago | BUY | $7.7531 | 9,579.89 | 16.9029 | $0.0008093 | ||
48m ago | BUY | $8.0219 | 9,924.39 | 17.5234 | $0.0008082 | ||
48m ago | SELL | $43.657 | 54,182.3 | 95.3666 | $0.0008057 | ||
48m ago | SELL | $6.988 | 8,637.78 | 15.2653 | $0.0008090 | ||
49m ago | SELL | $11.0335 | 13,618.8 | 24.0559 | $0.0008101 | ||
50m ago | BUY | $11.9881 | 14,709.5 | 26.1161 | $0.0008149 | ||
51m ago | BUY | $34.0655 | 41,951.9 | 74.2528 | $0.0008120 |