Konverter
Um
Crypto Trading Fund (CTF) wurde am 12.16.2023 eingeführt und wird derzeit zu $0.8656 gehandelt. Die Umlaufmenge von Crypto Trading Fund beträgt 120.00M und die Marktkapitalisierung beträgt $103.87M.
In den letzten 24 Stunden hat sich der Preis von Crypto Trading Fund (CTF) um -18.9 % geändert, bei einem Handelsvolumen von $103.87M. Behalten Sie den Preis von Crypto Trading Fund auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Crypto Trading Fund klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Crypto Trading Fund auf dem Laufenden zu bleiben.
Sie können Crypto Trading Fund sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Quickswap kaufen. Besuchen Sie die Crypto Trading Fund-Marktseite auf CoinScan, um zu erfahren, wie Sie CTF sicher kaufen und verkaufen können.
Die Adresse von Crypto Trading Fund ist 0x7b3bd12675c6b9d6993eb81283cb68e6eb9260b5.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | CTF | WPOL | Hersteller | |||
---|---|---|---|---|---|---|---|
7m ago | SELL | $0.061038 | 0.061199 | 0.062317 | $0.8656 | ||
8m ago | SELL | $104.106 | 119.792 | 232.446 | $0.8690 | ||
14m ago | BUY | $100.842 | 114.733 | 224.007 | $0.8789 | ||
15m ago | SELL | $4.0698 | 4.6745 | 9.0355 | $0.8706 | ||
22m ago | SELL | $3.9445 | 4.5465 | 8.7911 | $0.8675 | ||
22m ago | BUY | $14.479 | 16.5897 | 32.2566 | $0.8727 | ||
22m ago | BUY | $8.1614 | 9.36 | 18.1821 | $0.8719 | ||
25m ago | BUY | $69.8426 | 80.2749 | 155.428 | $0.8700 | ||
27m ago | BUY | $15.3935 | 17.7802 | 34.3032 | $0.8657 | ||
27m ago | BUY | $104.334 | 121.121 | 232.50 | $0.8614 | ||
28m ago | BUY | $314.446 | 371.441 | 700.447 | $0.8465 | ||
28m ago | SELL | $1,216.77 | 1,392.47 | 2,710.21 | $0.8738 | ||
29m ago | BUY | $111.27 | 120.889 | 247.92 | $0.9204 | ||
30m ago | BUY | $76.2854 | 83.5993 | 170.138 | $0.9125 | ||
31m ago | BUY | $110.647 | 122.241 | 246.877 | $0.9051 | ||
31m ago | SELL | $21.8971 | 24.4386 | 48.882 | $0.8960 | ||
31m ago | BUY | $97.8979 | 108.948 | 218.543 | $0.8985 | ||
31m ago | SELL | $181.933 | 203.13 | 406.446 | $0.8956 | ||
31m ago | BUY | $939.641 | 1,076.67 | 2,099.20 | $0.8727 | ||
31m ago | SELL | $1,164.06 | 1,329.23 | 2,600.56 | $0.8757 | ||
31m ago | SELL | $83.9752 | 91.037 | 187.63 | $0.9224 | ||
31m ago | BUY | $405.254 | 442.464 | 905.406 | $0.9159 | ||
31m ago | SELL | $66.2316 | 73.7612 | 147.973 | $0.8979 | ||
31m ago | SELL | $66.9748 | 74.1799 | 149.633 | $0.9028 | ||
31m ago | BUY | $218.924 | 242.542 | 489.114 | $0.9026 | ||
31m ago | BUY | $0.4680 | 0.5232 | 1.0457 | $0.8945 | ||
31m ago | SELL | $1,242.98 | 1,329.23 | 2,777.03 | $0.9351 | ||
33m ago | BUY | $642.289 | 666.294 | 1,435.30 | $0.9639 | ||
34m ago | BUY | $69.8998 | 74.5061 | 156.00 | $0.9381 | ||
34m ago | BUY | $69.8998 | 74.929 | 156.00 | $0.9328 | ||
35m ago | BUY | $110.34 | 119.472 | 246.918 | $0.9235 | ||
35m ago | SELL | $67.5941 | 73.7712 | 151.292 | $0.9162 | ||
35m ago | BUY | $93.733 | 101.892 | 209.997 | $0.9199 | ||
35m ago | BUY | $14.9054 | 16.2749 | 33.3936 | $0.9158 | ||
35m ago | BUY | $14.9054 | 16.2949 | 33.3936 | $0.9147 | ||
35m ago | SELL | $745.696 | 796.15 | 1,670.64 | $0.9366 | ||
35m ago | SELL | $70.4526 | 72.7777 | 157.84 | $0.9680 | ||
35m ago | BUY | $347.576 | 360.661 | 778.224 | $0.9637 | ||
36m ago | BUY | $69.8497 | 73.5127 | 156.00 | $0.9501 | ||
37m ago | BUY | $4.4794 | 4.7264 | 10.00 | $0.9477 | ||
38m ago | BUY | $94.0161 | 99.384 | 209.44 | $0.9459 | ||
38m ago | BUY | $70.0302 | 74.5162 | 156.00 | $0.9397 | ||
40m ago | BUY | $35.0714 | 37.392 | 77.9493 | $0.9379 | ||
41m ago | BUY | $30.426 | 32.4516 | 67.4718 | $0.9375 | ||
41m ago | SELL | $67.2822 | 72.086 | 149.203 | $0.9333 | ||
41m ago | SELL | $68.0303 | 72.4905 | 150.862 | $0.9384 | ||
41m ago | BUY | $191.61 | 203.965 | 424.908 | $0.9394 | ||
41m ago | SELL | $942.35 | 979.476 | 2,089.73 | $0.9620 | ||
42m ago | BUY | $59.8132 | 59.6623 | 132.634 | $1.0025 | ||
46m ago | BUY | $22.3216 | 22.3203 | 49.4611 | $1.0001 | ||
46m ago | SELL | $87.258 | 87.5173 | 193.265 | $0.9970 | ||
53m ago | BUY | $65.111 | 65.0524 | 144.646 | $1.0009 | ||
53m ago | SELL | $58.5097 | 58.7607 | 129.841 | $0.9957 | ||
54m ago | SELL | $79.138 | 79.1038 | 175.736 | $1.0004 | ||
55m ago | BUY | $144.558 | 144.069 | 321.167 | $1.0034 | ||
56m ago | BUY | $396.771 | 403.967 | 881.567 | $0.9821 | ||
56m ago | BUY | $70.2117 | 72.814 | 156.00 | $0.9642 | ||
56m ago | BUY | $70.2117 | 73.2226 | 156.00 | $0.9588 | ||
1h ago | BUY | $41.9997 | 44.0264 | 93.3783 | $0.9539 | ||
1h ago | SELL | $195.02 | 204.404 | 433.589 | $0.9540 | ||
1h ago | BUY | $9.7376 | 10.0413 | 21.5876 | $0.9697 | ||
1h ago | BUY | $18.865 | 19.5143 | 41.9059 | $0.9667 | ||
1h ago | SELL | $82.1282 | 85.2513 | 182.436 | $0.9633 | ||
1h ago | BUY | $77.3366 | 79.817 | 171.869 | $0.9689 | ||
1h ago | SELL | $397.652 | 407.672 | 883.723 | $0.9754 | ||
1h ago | SELL | $70.7655 | 71.2665 | 157.37 | $0.9929 | ||
1h ago | SELL | $71.5583 | 71.6642 | 159.133 | $0.9985 | ||
1h ago | BUY | $386.378 | 390.179 | 860.87 | $0.9902 | ||
1h ago | BUY | $70.0164 | 71.9862 | 156.00 | $0.9726 | ||
1h ago | BUY | $70.0164 | 72.3879 | 156.00 | $0.9672 | ||
1h ago | SELL | $46.7387 | 48.6519 | 104.124 | $0.9606 | ||
1h ago | SELL | $0.5317 | 0.5517 | 1.1831 | $0.9637 | ||
1h ago | BUY | $406.917 | 426.579 | 905.32 | $0.9539 | ||
1h ago | BUY | $22.4593 | 23.9678 | 50.00 | $0.9370 | ||
1h ago | SELL | $88.8551 | 95.3626 | 198.283 | $0.9317 | ||
1h ago | SELL | $89.5147 | 95.3376 | 199.668 | $0.9389 | ||
1h ago | SELL | $71.3514 | 75.5639 | 159.286 | $0.9442 | ||
1h ago | BUY | $376.255 | 401.994 | 841.987 | $0.9359 | ||
1h ago | BUY | $70.1579 | 76.327 | 157.00 | $0.9191 | ||
1h ago | SELL | $71.1785 | 77.8803 | 159.245 | $0.9139 | ||
1h ago | BUY | $367.607 | 404.627 | 822.222 | $0.9085 | ||
1h ago | BUY | $70.1931 | 78.6668 | 157.00 | $0.8922 | ||
1h ago | BUY | $64.5641 | 72.7267 | 144.334 | $0.8877 | ||
1h ago | BUY | $21.5651 | 24.359 | 48.1703 | $0.8853 | ||
1h ago | SELL | $67.2827 | 76.0926 | 149.859 | $0.8842 | ||
2h ago | SELL | $118.065 | 133.496 | 264.951 | $0.8844 | ||
2h ago | SELL | $69.3521 | 78.40 | 156.826 | $0.8845 | ||
2h ago | SELL | $104.959 | 117.79 | 237.345 | $0.8910 | ||
2h ago | SELL | $15.5194 | 17.2792 | 34.9925 | $0.8981 | ||
2h ago | SELL | $389.909 | 425.916 | 877.054 | $0.9154 | ||
2h ago | BUY | $395.489 | 429.759 | 890.088 | $0.9202 | ||
2h ago | BUY | $92.3065 | 102.34 | 207.757 | $0.9019 | ||
2h ago | SELL | $394.59 | 434.649 | 888.115 | $0.9078 | ||
2h ago | SELL | $79.593 | 85.983 | 179.153 | $0.9256 | ||
2h ago | SELL | $70.8854 | 75.9516 | 159.226 | $0.9332 | ||
2h ago | SELL | $70.5734 | 75.0846 | 158.315 | $0.9399 | ||
2h ago | BUY | $300.001 | 320.752 | 674.043 | $0.9353 | ||
2h ago | BUY | $69.8772 | 75.8429 | 157.00 | $0.9213 | ||
2h ago | BUY | $69.8772 | 76.2789 | 157.00 | $0.9160 | ||
2h ago | BUY | $70.2533 | 76.7186 | 157.00 | $0.9157 |