Sicherheit
Konverter
Um
Uniswap (PoS) (UNI) wurde am 12.23.2021 eingeführt und wird derzeit zu $14.028 gehandelt. Die Umlaufmenge von Uniswap (PoS) beträgt 312,039 und die Marktkapitalisierung beträgt $4.38M.
In den letzten 24 Stunden hat sich der Preis von Uniswap (PoS) (UNI) um -1.9 % geändert, bei einem Handelsvolumen von $4.38M. Behalten Sie den Preis von Uniswap (PoS) auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Uniswap (PoS) klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Uniswap (PoS) auf dem Laufenden zu bleiben.
Sie können Uniswap (PoS) sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V3 kaufen. Besuchen Sie die Uniswap (PoS)-Marktseite auf CoinScan, um zu erfahren, wie Sie UNI sicher kaufen und verkaufen können.
Die Adresse von Uniswap (PoS) ist 0xb33eaad8d922b1083446dc23f610c2567fb5180f.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | UNI | WPOL | Hersteller | |||
---|---|---|---|---|---|---|---|
8m ago | SELL | $84.8147 | 6.0461 | 183.855 | $14.028 | ||
8m ago | SELL | $198.236 | 14.1307 | 429.781 | $14.0287 | ||
10m ago | SELL | $94.2315 | 6.7212 | 204.464 | $14.02 | ||
10m ago | SELL | $223.286 | 15.9228 | 484.487 | $14.023 | ||
10m ago | SELL | $214.514 | 15.3015 | 465.72 | $14.0192 | ||
11m ago | SELL | $214.726 | 15.3015 | 465.854 | $14.033 | ||
14m ago | SELL | $5.7429 | 0.4090 | 12.4562 | $14.0386 | ||
20m ago | BUY | $500.804 | 35.7674 | 1,095.30 | $14.0017 | ||
20m ago | BUY | $275.939 | 19.6985 | 602.906 | $14.0081 | ||
20m ago | BUY | $179.671 | 12.8454 | 393.034 | $13.9871 | ||
20m ago | BUY | $176.172 | 12.5953 | 385.29 | $13.9871 | ||
21m ago | BUY | $150.186 | 10.744 | 328.583 | $13.9787 | ||
23m ago | BUY | $60.3928 | 4.3334 | 132.511 | $13.9364 | ||
26m ago | BUY | $224.632 | 16.1498 | 493.746 | $13.9092 | ||
27m ago | SELL | $27.6381 | 2.00 | 60.7712 | $13.819 | ||
27m ago | SELL | $210.718 | 15.212 | 462.299 | $13.8521 | ||
27m ago | SELL | $192.721 | 13.9089 | 422.815 | $13.8559 | ||
27m ago | SELL | $181.598 | 13.1028 | 398.412 | $13.8595 | ||
28m ago | SELL | $202.661 | 14.6184 | 444.612 | $13.8634 | ||
41m ago | SELL | $242.58 | 17.6606 | 537.304 | $13.7357 | ||
42m ago | SELL | $244.409 | 17.8372 | 542.859 | $13.7022 | ||
42m ago | SELL | $218.98 | 15.9879 | 486.733 | $13.6966 | ||
43m ago | SELL | $579.05 | 42.3922 | 1,291.29 | $13.6593 | ||
45m ago | SELL | $667.187 | 48.7288 | 1,485.60 | $13.6918 | ||
45m ago | SELL | $225.712 | 16.4724 | 502.511 | $13.7025 | ||
47m ago | SELL | $648.414 | 46.8274 | 1,429.40 | $13.8469 | ||
48m ago | SELL | $174.59 | 12.5915 | 384.576 | $13.8656 | ||
48m ago | SELL | $159.695 | 11.5129 | 351.715 | $13.8709 | ||
51m ago | SELL | $207.518 | 14.9122 | 455.678 | $13.916 | ||
51m ago | SELL | $161.84 | 11.6281 | 355.414 | $13.9181 | ||
51m ago | SELL | $218.195 | 15.6729 | 479.171 | $13.9218 | ||
51m ago | SELL | $195.642 | 14.048 | 429.616 | $13.9267 | ||
51m ago | SELL | $211.912 | 15.212 | 465.344 | $13.9306 | ||
51m ago | SELL | $203.702 | 14.6184 | 447.315 | $13.9346 | ||
51m ago | SELL | $359.321 | 25.7761 | 789.045 | $13.9401 | ||
51m ago | SELL | $172.013 | 12.3434 | 377.99 | $13.9356 | ||
51m ago | SELL | $222.557 | 15.9879 | 489.728 | $13.9204 | ||
52m ago | SELL | $175.335 | 12.5915 | 385.80 | $13.9248 | ||
55m ago | BUY | $546.727 | 39.0514 | 1,203.42 | $14.0002 | ||
55m ago | BUY | $215.256 | 15.4054 | 474.487 | $13.9728 | ||
1h ago | BUY | $168.582 | 11.9578 | 368.203 | $14.0981 | ||
1h ago | SELL | $2.2162 | 0.1581 | 4.8405 | $14.0119 | ||
1h ago | BUY | $321.882 | 22.8394 | 703.034 | $14.0933 | ||
1h ago | BUY | $142.375 | 10.1035 | 310.902 | $14.0917 | ||
1h ago | BUY | $258.525 | 18.3427 | 564.282 | $14.0942 | ||
1h ago | BUY | $189.94 | 13.4783 | 414.509 | $14.0923 | ||
1h ago | BUY | $205.843 | 14.599 | 448.854 | $14.0997 | ||
2h ago | BUY | $16.5784 | 1.1771 | 36.1853 | $14.0839 | ||
2h ago | ADD | $2,046.16 | 41.408 | 4,463.42 | - | ||
2h ago | BUY | $654.389 | 46.4589 | 1,427.46 | $14.0853 | ||
2h ago | SELL | $1,025.08 | 72.8287 | 2,224.89 | $14.0752 | ||
2h ago | SELL | $0.1614 | 0.01145 | 0.3503 | $14.086 | ||
2h ago | SELL | $151.907 | 10.7812 | 329.653 | $14.09 | ||
2h ago | ADD | $61.5962 | 4.8273 | 133.723 | - | ||
2h ago | BUY | $618.395 | 43.6452 | 1,342.10 | $14.1687 | ||
2h ago | BUY | $848.349 | 59.9409 | 1,841.17 | $14.1531 | ||
2h ago | REMOVE | $1,918.58 | 20.3225 | 4,173.68 | - | ||
3h ago | BUY | $185.501 | 13.1154 | 402.545 | $14.1438 | ||
3h ago | BUY | $37.8711 | 2.6781 | 82.1844 | $14.141 | ||
3h ago | BUY | $112.59 | 7.9519 | 243.997 | $14.1588 | ||
3h ago | BUY | $112.625 | 7.9557 | 244.073 | $14.1565 | ||
3h ago | ADD | $610.775 | 21.5138 | 1,327.33 | - | ||
3h ago | BUY | $303.617 | 21.5138 | 659.818 | $14.1127 | ||
3h ago | ADD | $0.02147 | 0.001527 | 0.04670 | - | ||
3h ago | BUY | $34.2426 | 2.4291 | 74.4817 | $14.0966 | ||
3h ago | SELL | $0.8371 | 0.05984 | 1.8238 | $13.9892 | ||
3h ago | ADD | $28.2037 | 1.60 | 61.477 | - | ||
3h ago | BUY | $22.6069 | 1.604 | 49.1796 | $14.0941 | ||
3h ago | ADD | $44.9672 | 1.5413 | 97.1751 | - | ||
3h ago | BUY | $214.275 | 15.1352 | 463.974 | $14.1574 | ||
3h ago | BUY | $103.411 | 7.3048 | 223.878 | $14.1567 | ||
3h ago | ADD | $207.863 | 8.0155 | 450.00 | - | ||
3h ago | BUY | $350.917 | 24.8002 | 759.821 | $14.1498 | ||
3h ago | BUY | $353.362 | 24.9862 | 765.115 | $14.1423 | ||
3h ago | SELL | $10.2086 | 0.7276 | 22.1416 | $14.0301 | ||
3h ago | SELL | $7.1161 | 0.5063 | 15.4084 | $14.0538 | ||
3h ago | BUY | $250.19 | 17.7057 | 541.943 | $14.1305 | ||
3h ago | BUY | $276.969 | 19.6388 | 600.874 | $14.1032 | ||
3h ago | BUY | $250.616 | 17.7916 | 544.143 | $14.0862 | ||
3h ago | BUY | $283.041 | 20.1422 | 615.786 | $14.0521 | ||
3h ago | SELL | $518.273 | 37.0956 | 1,127.49 | $13.9713 | ||
3h ago | BUY | $162.131 | 11.5323 | 352.722 | $14.0589 | ||
3h ago | SELL | $8.7177 | 0.6248 | 18.9936 | $13.9525 | ||
3h ago | SELL | $8.5225 | 0.6100 | 18.5461 | $13.9694 | ||
3h ago | SELL | $118.393 | 8.406 | 255.561 | $14.0843 | ||
3h ago | SELL | $145.418 | 10.3595 | 315.013 | $14.0372 | ||
3h ago | SELL | $114.557 | 8.1588 | 248.142 | $14.041 | ||
3h ago | BUY | $133.08 | 9.4711 | 289.789 | $14.0511 | ||
3h ago | BUY | $10.6702 | 0.7594 | 23.2349 | $14.0495 | ||
3h ago | BUY | $234.947 | 16.6989 | 510.786 | $14.0696 | ||
3h ago | BUY | $100.633 | 7.1543 | 218.78 | $14.0661 | ||
3h ago | BUY | $408.842 | 29.077 | 888.841 | $14.0607 | ||
3h ago | BUY | $182.683 | 13.008 | 397.457 | $14.044 | ||
3h ago | BUY | $331.323 | 23.5958 | 720.69 | $14.0416 | ||
3h ago | BUY | $247.956 | 17.6648 | 539.302 | $14.0367 | ||
3h ago | BUY | $331.802 | 23.6469 | 721.617 | $14.0315 | ||
4h ago | SELL | $2.8422 | 0.2037 | 6.1797 | $13.9479 | ||
4h ago | BUY | $168.199 | 11.9656 | 365.012 | $14.0569 | ||
4h ago | BUY | $504.727 | 35.9683 | 1,096.66 | $14.0325 | ||
4h ago | BUY | $34.7783 | 2.4789 | 75.5487 | $14.0299 |