?
coned dog
$0.053974
TXNS0
KäufeVerkauft
00
Volumen$0
Vol kaufenVol verkaufen
$0$0
Macher0
KäuferVerkäufer
00
Zirkulationsversorgung
998.47M99.8%
Gesamtversorgung998.47M
Maximale Versorgung1.00B
GepooltcDOG965.34M($3,837.17)
GepooltSOL21.3103($3,790.66)
Konverter
1.00cDOG
= $0.053974
?cDOG
USD
Um
coned dog Übersicht
coned dog (cDOG) wurde am 08.14.2024 eingeführt und wird derzeit zu $0.0(5)3974 gehandelt. Die Umlaufmenge von coned dog beträgt 998.47M und die Marktkapitalisierung beträgt $3,968.89.
coned dog Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von coned dog (cDOG) um 0 % geändert, bei einem Handelsvolumen von $3,968.89. Behalten Sie den Preis von coned dog auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | cDOG | SOL | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
10d ago | SELL | $55.9859 | 14.08M | 0.3147 | $0.053974 | |||
15d ago | SELL | $0.5375 | 116,057 | 0.002632 | $0.054631 | |||
22d ago | SELL | $4.1941 | 973,295 | 0.02209 | $0.054309 | |||
27d ago | SELL | $0.3575 | 83,130.9 | 0.001889 | $0.054301 | |||
1mo ago | SELL | $0.7596 | 155,640 | 0.003538 | $0.054880 | |||
1mo ago | SELL | $0.2388 | 49,147.1 | 0.001117 | $0.054860 | |||
2mo ago | SELL | $0.006614 | 1,261.30 | 0.00002868 | $0.055244 | |||
2mo ago | SELL | $431.989 | 72.14M | 1.7733 | $0.055988 | |||
2mo ago | SELL | $519.436 | 73.64M | 2.1322 | $0.057053 | |||
2mo ago | SELL | $161.778 | 20.52M | 0.6640 | $0.057884 | |||
2mo ago | BUY | $292.336 | 37.67M | 1.20 | $0.057760 | |||
2mo ago | SELL | $196.946 | 25.88M | 0.8084 | $0.057609 | |||
2mo ago | SELL | $242.255 | 29.72M | 0.9944 | $0.058151 | |||
2mo ago | BUY | $292.336 | 35.97M | 1.20 | $0.058127 | |||
2mo ago | BUY | $194.891 | 25.88M | 0.8000 | $0.057529 | |||
2mo ago | BUY | $146.168 | 20.52M | 0.6000 | $0.057124 | |||
2mo ago | BUY | $462.866 | 72.14M | 1.90 | $0.056416 | |||
2mo ago | BUY | $170.53 | 29.72M | 0.7000 | $0.055737 | |||
2mo ago | SELL | $6.7551 | 1.23M | 0.02803 | $0.055480 | |||
2mo ago | SELL | $0.1324 | 22,645.5 | 0.0005156 | $0.055848 | |||
2mo ago | SELL | $0.6511 | 111,498 | 0.002539 | $0.055839 | |||
2mo ago | SELL | $0.1126 | 19,045.4 | 0.0004338 | $0.055915 | |||
2mo ago | SELL | $0.002099 | 388.697 | 0.058853 | $0.055401 | |||
2mo ago | SELL | $4.9988 | 890,716 | 0.02030 | $0.055612 | |||
2mo ago | SELL | $0.5896 | 129,065 | 0.002945 | $0.054568 | |||
3mo ago | SELL | $0.03521 | 9,246.85 | 0.0002110 | $0.053808 | |||
3mo ago | SELL | $17.493 | 4.34M | 0.09950 | $0.054031 | |||
3mo ago | BUY | $17.5786 | 4.34M | 0.1000 | $0.054050 | |||
3mo ago | SELL | $191.774 | 45.57M | 1.0919 | $0.054208 | |||
3mo ago | SELL | $27.7617 | 6.27M | 0.1588 | $0.054424 | |||
3mo ago | BUY | $27.9001 | 6.27M | 0.1596 | $0.054446 | |||
3mo ago | SELL | $28.1096 | 6.34M | 0.1605 | $0.054433 | |||
3mo ago | SELL | $107.593 | 23.48M | 0.6146 | $0.054582 | |||
3mo ago | BUY | $29.7592 | 6.34M | 0.1700 | $0.054693 | |||
3mo ago | SELL | $3,210.89 | 389.93M | 18.3423 | $0.058234 | |||
3mo ago | BUY | $329.277 | 23.48M | 1.881 | $0.00001402 | |||
3mo ago | BUY | $3,188.52 | 435.50M | 18.2145 | $0.057321 | |||
3mo ago | SELL | $0.05719 | 14,117.0 | 0.0003214 | $0.054051 | |||
3mo ago | SELL | $0.05620 | 15,442.0 | 0.0003515 | $0.053639 | |||
3mo ago | SELL | $3.5688 | 1.04M | 0.02363 | $0.053441 | |||
3mo ago | SELL | $2.9651 | 832,465 | 0.01901 | $0.053561 | |||
3mo ago | SELL | $0.3520 | 98,775.9 | 0.002257 | $0.053563 | |||
3mo ago | SELL | $0.001048 | 296.11 | 0.056769 | $0.053540 | |||
3mo ago | SELL | $1.6395 | 490,495 | 0.01121 | $0.053342 | |||
4mo ago | SELL | $10.0826 | 3.09M | 0.07090 | $0.053264 | |||
4mo ago | SELL | $95.5393 | 28.20M | 0.6692 | $0.053388 | |||
4mo ago | SELL | $0.6305 | 180,497 | 0.004414 | $0.053493 | |||
4mo ago | SELL | $221.706 | 59.39M | 1.5521 | $0.053733 | |||
4mo ago | SELL | $23.8424 | 5.94M | 0.1669 | $0.054015 | |||
4mo ago | SELL | $11.9095 | 2.94M | 0.08337 | $0.054056 | |||
4mo ago | SELL | $466.845 | 101.18M | 3.2683 | $0.054613 | |||
4mo ago | BUY | $142.839 | 28.20M | 1.00 | $0.055065 | |||
4mo ago | BUY | $14.2839 | 2.94M | 0.1000 | $0.054865 | |||
4mo ago | BUY | $28.5679 | 5.94M | 0.2000 | $0.054811 | |||
4mo ago | BUY | $428.518 | 101.18M | 3.00 | $0.054235 | |||
4mo ago | SELL | $8.1579 | 2.18M | 0.05711 | $0.053747 | |||
4mo ago | SELL | $1,506.84 | 276.91M | 10.5492 | $0.055441 | |||
4mo ago | BUY | $1.4284 | 180,497 | 0.01000 | $0.057913 | |||
4mo ago | BUY | $428.518 | 59.39M | 3.00 | $0.057215 | |||
4mo ago | BUY | $1,285.55 | 276.91M | 9.00 | $0.054642 | |||
4mo ago | BUY | $14.2839 | 2.18M | 0.1000 | $0.056561 | |||
4mo ago | SELL | $0.03709 | 11,233.4 | 0.0002580 | $0.053302 | |||
4mo ago | SELL | $1.719 | 480,080 | 0.01103 | $0.053580 | |||
4mo ago | SELL | $0.04426 | 12,360.0 | 0.0002842 | $0.053581 | |||
4mo ago | SELL | $2.4535 | 687,124 | 0.01581 | $0.053570 | |||
4mo ago | SELL | $1.042 | 300,124 | 0.006913 | $0.053471 | |||
4mo ago | SELL | $7.1475 | 2.11M | 0.04866 | $0.053392 | |||
4mo ago | SELL | $3.401 | 999,779 | 0.02316 | $0.053401 | |||
4mo ago | SELL | $6.9503 | 2.06M | 0.04787 | $0.053374 | |||
4mo ago | SELL | $2.043 | 591,701 | 0.01379 | $0.053452 | |||
4mo ago | SELL | $10.7932 | 3.35M | 0.07852 | $0.053217 | |||
4mo ago | SELL | $1.1866 | 367,548 | 0.008636 | $0.053228 | |||
4mo ago | SELL | $38.8124 | 11.67M | 0.2778 | $0.053324 | |||
4mo ago | SELL | $1.5469 | 459,304 | 0.01107 | $0.053368 | |||
4mo ago | SELL | $9.9046 | 2.93M | 0.07089 | $0.053380 | |||
4mo ago | SELL | $10.8894 | 3.31M | 0.08063 | $0.053289 | |||
4mo ago | SELL | $0.1636 | 49,779.8 | 0.001217 | $0.053288 | |||
4mo ago | SELL | $0.8465 | 256,274 | 0.006267 | $0.053303 | |||
4mo ago | SELL | $1.6721 | 503,986 | 0.01233 | $0.053317 | |||
4mo ago | SELL | $1.0825 | 340,286 | 0.008336 | $0.053181 | |||
4mo ago | SELL | $0.6236 | 195,830 | 0.004800 | $0.053184 | |||
4mo ago | SELL | $0.2301 | 72,651.2 | 0.001781 | $0.053167 | |||
4mo ago | SELL | $0.2799 | 89,621.0 | 0.002197 | $0.053123 | |||
5mo ago | SELL | $0.002793 | 864.91 | 0.00002121 | $0.053230 | |||
5mo ago | SELL | $0.3139 | 95,463.9 | 0.002341 | $0.053288 | |||
5mo ago | SELL | $22.8209 | 6.92M | 0.1710 | $0.053297 | |||
5mo ago | SELL | $0.4485 | 137,116 | 0.003415 | $0.053271 | |||
5mo ago | SELL | $0.06495 | 19,253.5 | 0.0004796 | $0.053373 | |||
5mo ago | SELL | $0.006114 | 1,814.42 | 0.00004519 | $0.053369 | |||
5mo ago | SELL | $6.2534 | 1.83M | 0.04570 | $0.053415 | |||
5mo ago | SELL | $0.1924 | 54,512.8 | 0.001363 | $0.053531 | |||
5mo ago | SELL | $3.6619 | 953,267 | 0.02386 | $0.053841 | |||
5mo ago | SELL | $40.1584 | 10.02M | 0.2540 | $0.054006 | |||
5mo ago | SELL | $0.4627 | 115,000 | 0.002947 | $0.054023 | |||
5mo ago | SELL | $3.4432 | 844,132 | 0.02165 | $0.054078 | |||
5mo ago | SELL | $0.6164 | 152,799 | 0.003924 | $0.054034 | |||
5mo ago | SELL | $11.573 | 2.95M | 0.07604 | $0.053921 | |||
5mo ago | SELL | $0.069122 | 0.2662 | 0.086 | $0.053426 | |||
5mo ago | SELL | $0.2132 | 54,382.4 | 0.001406 | $0.053921 | |||
5mo ago | SELL | $4.5953 | 1.22M | 0.03169 | $0.053754 | |||
5mo ago | SELL | $0.5408 | 142,938 | 0.003706 | $0.053783 | |||
5mo ago | SELL | $2.1694 | 583,725 | 0.01514 | $0.053716 | |||
5mo ago | SELL | $0.2269 | 61,545.5 | 0.001598 | $0.053688 | |||
5mo ago | SELL | $0.4692 | 126,324 | 0.003281 | $0.053714 | |||
5mo ago | SELL | $4.7896 | 1.28M | 0.03332 | $0.053739 | |||
5mo ago | SELL | $0.1332 | 36,612.4 | 0.0009539 | $0.053639 | |||
5mo ago | SELL | $0.7214 | 195,397 | 0.005092 | $0.053692 | |||
5mo ago | SELL | $0.4678 | 125,841 | 0.003280 | $0.053717 | |||
5mo ago | SELL | $3.4307 | 900,000 | 0.02349 | $0.053811 | |||
5mo ago | SELL | $76.241 | 19.36M | 0.5170 | $0.053937 | |||
5mo ago | SELL | $13.7984 | 3.44M | 0.09421 | $0.054012 | |||
5mo ago | SELL | $3.9817 | 1.00M | 0.02754 | $0.053981 | |||
5mo ago | SELL | $3.608 | 904,185 | 0.02495 | $0.053990 | |||
5mo ago | SELL | $0.2567 | 64,502.0 | 0.001782 | $0.053980 | |||
5mo ago | SELL | $3.4628 | 869,014 | 0.02403 | $0.053984 | |||
5mo ago | SELL | $6.9388 | 1.73M | 0.04807 | $0.054004 | |||
5mo ago | SELL | $2.4115 | 599,743 | 0.01668 | $0.054020 | |||
5mo ago | SELL | $0.1498 | 38,004.3 | 0.001057 | $0.053944 | |||
5mo ago | SELL | $0.01254 | 3,159.34 | 0.00008795 | $0.053969 | |||
5mo ago | SELL | $1.3241 | 332,591 | 0.009262 | $0.053981 | |||
5mo ago | SELL | $0.2259 | 57,192.6 | 0.001593 | $0.053951 | |||
5mo ago | SELL | $0.009948 | 2,500.00 | 0.00006966 | $0.053979 | |||
5mo ago | SELL | $10.5144 | 2.60M | 0.07266 | $0.054043 | |||
5mo ago | SELL | $1.6344 | 400,000 | 0.01121 | $0.054086 | |||
5mo ago | SELL | $4.548 | 1.11M | 0.03121 | $0.054093 | |||
5mo ago | SELL | $36.3587 | 8.78M | 0.2495 | $0.054140 | |||
5mo ago | SELL | $313.699 | 68.95M | 2.1531 | $0.054549 | |||
5mo ago | SELL | $5.5055 | 1.11M | 0.03778 | $0.054954 | |||
5mo ago | SELL | $223.934 | 42.68M | 1.5369 | $0.055247 | |||
5mo ago | SELL | $237.276 | 40.44M | 1.6285 | $0.055868 | |||
5mo ago | SELL | $58.593 | 9.32M | 0.4021 | $0.056288 | |||
5mo ago | BUY | $0.1980 | 30,921.7 | 0.001359 | $0.056404 | |||
5mo ago | BUY | $2.9136 | 455,289 | 0.02000 | $0.056399 | |||
5mo ago | BUY | $5.4461 | 852,616 | 0.03738 | $0.056387 | |||
5mo ago | BUY | $3.5107 | 550,730 | 0.02409 | $0.056374 | |||
5mo ago | BUY | $10.4059 | 1.64M | 0.07142 | $0.056354 | |||
5mo ago | BUY | $9.1052 | 1.44M | 0.06250 | $0.056326 | |||
5mo ago | BUY | $3.6421 | 577,361 | 0.02500 | $0.056308 | |||
5mo ago | BUY | $10.4059 | 1.65M | 0.07142 | $0.056287 | |||
5mo ago | BUY | $9.1052 | 1.45M | 0.06250 | $0.056260 | |||
5mo ago | BUY | $2.3504 | 376,437 | 0.01613 | $0.056243 | |||
5mo ago | BUY | $10.4059 | 1.67M | 0.07142 | $0.056225 | |||
5mo ago | BUY | $9.1052 | 1.47M | 0.06250 | $0.056197 | |||
5mo ago | BUY | $116.549 | 19.36M | 0.8000 | $0.056019 | |||
5mo ago | BUY | $21.63 | 3.71M | 0.1484 | $0.055828 | |||
5mo ago | BUY | $0.3680 | 63,485.2 | 0.002526 | $0.055797 | |||
5mo ago | BUY | $222.055 | 40.44M | 1.5242 | $0.055491 | |||
5mo ago | BUY | $1.9321 | 371,557 | 0.01326 | $0.055200 | |||
5mo ago | BUY | $210.114 | 42.68M | 1.4422 | $0.054923 | |||
5mo ago | SELL | $4.0186 | 870,000 | 0.02774 | $0.054619 | |||
5mo ago | BUY | $2.6343 | 561,381 | 0.01800 | $0.054692 | |||
5mo ago | BUY | $8.7681 | 1.88M | 0.06025 | $0.054651 | |||
5mo ago | BUY | $23.6383 | 5.12M | 0.1623 | $0.054614 | |||
5mo ago | BUY | $2.1973 | 476,555 | 0.01500 | $0.054610 | |||
5mo ago | BUY | $292.974 | 68.95M | 2.00 | $0.054249 | |||
5mo ago | SELL | $1.4536 | 375,071 | 0.009988 | $0.053875 | |||
5mo ago | SELL | $0.07422 | 19,181.6 | 0.0005110 | $0.053869 | |||
5mo ago | BUY | $2.3364 | 599,743 | 0.01604 | $0.053895 | |||
5mo ago | SELL | $0.9506 | 245,187 | 0.006525 | $0.053877 | |||
5mo ago | SELL | $0.8923 | 229,991 | 0.006124 | $0.053880 | |||
5mo ago | SELL | $0.07500 | 19,200.6 | 0.0005114 | $0.053906 | |||
5mo ago | SELL | $6.7588 | 1.75M | 0.04678 | $0.053855 | |||
5mo ago | BUY | $7.8114 | 2.01M | 0.05400 | $0.053879 | |||
5mo ago | SELL | $7.3782 | 1.95M | 0.05190 | $0.053792 | |||
5mo ago | SELL | $0.7756 | 204,218 | 0.005461 | $0.053797 | |||
5mo ago | SELL | $19.7244 | 5.17M | 0.1390 | $0.053816 | |||
5mo ago | SELL | $0.4218 | 109,865 | 0.002973 | $0.053839 | |||
5mo ago | SELL | $0.2485 | 64,755.9 | 0.001753 | $0.053838 | |||
5mo ago | SELL | $0.8527 | 222,748 | 0.006032 | $0.053828 | |||
5mo ago | SELL | $12.5378 | 3.23M | 0.08790 | $0.053878 | |||
5mo ago | SELL | $1.1655 | 300,681 | 0.008208 | $0.053876 | |||
5mo ago | SELL | $7.1361 | 1.84M | 0.05046 | $0.053869 | |||
5mo ago | SELL | $0.2315 | 59,721.4 | 0.001637 | $0.053877 | |||
5mo ago | SELL | $84.3941 | 21.24M | 0.5969 | $0.053973 | |||
5mo ago | SELL | $0.2477 | 60,819.2 | 0.001752 | $0.054072 | |||
5mo ago | SELL | $0.0001258 | 30.9221 | 0.0689 | $0.054068 | |||
5mo ago | BUY | $84.1867 | 21.24M | 0.6000 | $0.053964 | |||
5mo ago | SELL | $1.3544 | 348,622 | 0.009565 | $0.053885 | |||
5mo ago | SELL | $0.03284 | 8,458.08 | 0.0002321 | $0.053883 | |||
5mo ago | SELL | $0.2281 | 59,951.1 | 0.001645 | $0.053805 | |||
5mo ago | SELL | $1.7461 | 458,329 | 0.01258 | $0.053809 | |||
5mo ago | SELL | $3.1765 | 824,918 | 0.02269 | $0.053850 | |||
5mo ago | SELL | $3.5967 | 934,920 | 0.02577 | $0.053847 | |||
5mo ago | SELL | $0.3855 | 100,147 | 0.002763 | $0.053849 | |||
5mo ago | SELL | $5.5478 | 1.44M | 0.03970 | $0.053862 | |||
5mo ago | SELL | $0.9615 | 245,340 | 0.006795 | $0.053919 | |||
5mo ago | SELL | $0.3392 | 87,003.3 | 0.002410 | $0.053899 | |||
5mo ago | SELL | $24.1155 | 6.23M | 0.1739 | $0.053868 | |||
5mo ago | SELL | $0.4216 | 106,608 | 0.002997 | $0.053954 | |||
5mo ago | SELL | $0.5397 | 138,101 | 0.003884 | $0.053908 | |||
5mo ago | SELL | $24.3275 | 6.18M | 0.1750 | $0.053937 | |||
5mo ago | SELL | $2.40 | 606,317 | 0.01731 | $0.053958 | |||
5mo ago | SELL | $0.4833 | 122,438 | 0.003499 | $0.053947 | |||
5mo ago | SELL | $0.3775 | 95,603.0 | 0.002733 | $0.053948 | |||
5mo ago | SELL | $1.0939 | 279,140 | 0.007983 | $0.053918 | |||
5mo ago | SELL | $0.06820 | 17,346.1 | 0.0004962 | $0.053932 | |||
5mo ago | SELL | $33.705 | 8.52M | 0.2462 | $0.053955 | |||
5mo ago | BUY | $34.2474 | 8.52M | 0.2475 | $0.054018 | |||
5mo ago | BUY | $1.3927 | 347,930 | 0.01000 | $0.054002 | |||
5mo ago | SELL | $0.01995 | 5,023.64 | 0.0001436 | $0.053973 | |||
5mo ago | SELL | $7.3369 | 1.84M | 0.05278 | $0.053981 | |||
5mo ago | SELL | $405.944 | 90.52M | 2.9069 | $0.054484 | |||
5mo ago | BUY | $34.5631 | 6.92M | 0.2475 | $0.054994 | |||
5mo ago | BUY | $400.849 | 90.52M | 2.8704 | $0.054428 | |||
5mo ago | SELL | $0.04757 | 11,990.0 | 0.0003385 | $0.053968 | |||
5mo ago | SELL | $0.6526 | 163,667 | 0.004622 | $0.053987 | |||
5mo ago | SELL | $0.06490 | 16,118.3 | 0.0004552 | $0.054026 | |||
5mo ago | SELL | $16.8385 | 4.12M | 0.1169 | $0.054086 | |||
5mo ago | SELL | $0.08373 | 20,552.5 | 0.0005861 | $0.054074 | |||
5mo ago | BUY | $12.1214 | 2.95M | 0.08433 | $0.054105 | |||
5mo ago | SELL | $2.03 | 496,665 | 0.01407 | $0.054087 | |||
5mo ago | SELL | $0.1694 | 41,440.7 | 0.001175 | $0.054089 | |||
5mo ago | SELL | $3.8771 | 946,921 | 0.02688 | $0.054094 | |||
5mo ago | SELL | $40.4054 | 9.71M | 0.2791 | $0.054160 | |||
5mo ago | SELL | $0.06623 | 15,740.8 | 0.0004576 | $0.054207 | |||
5mo ago | SELL | $50.1413 | 11.74M | 0.3462 | $0.054269 | |||
5mo ago | SELL | $0.6830 | 157,712 | 0.004716 | $0.054330 | |||
5mo ago | BUY | $0.001447 | 332.675 | 0.00001000 | $0.054352 | |||
5mo ago | SELL | $3.9208 | 904,355 | 0.02707 | $0.054335 | |||
5mo ago | BUY | $0.051141 | 0.2662 | 0.088 | $0.054287 | |||
5mo ago | SELL | $33.6559 | 7.84M | 0.2372 | $0.054291 | |||
5mo ago | SELL | $0.4228 | 97,590.3 | 0.002981 | $0.054333 | |||
5mo ago | SELL | $1.476 | 336,528 | 0.01028 | $0.054385 | |||
5mo ago | SELL | $3.3193 | 763,413 | 0.02336 | $0.054347 | |||
5mo ago | SELL | $13.6308 | 3.13M | 0.09617 | $0.054357 | |||
5mo ago | SELL | $70.5166 | 15.81M | 0.4975 | $0.054459 | |||
5mo ago | BUY | $70.8636 | 15.81M | 0.5000 | $0.054481 | |||
5mo ago | SELL | $0.06596 | 15,082.0 | 0.0004654 | $0.054373 | |||
5mo ago | SELL | $2.2446 | 512,872 | 0.01583 | $0.054376 | |||
5mo ago | SELL | $0.01093 | 2,498.88 | 0.00007721 | $0.054375 | |||
5mo ago | SELL | $4.6584 | 1.07M | 0.03301 | $0.054366 | |||
5mo ago | SELL | $4.0022 | 911,373 | 0.02826 | $0.054391 | |||
5mo ago | SELL | $2.9521 | 666,225 | 0.02070 | $0.054431 | |||
5mo ago | SELL | $10.8028 | 2.43M | 0.07577 | $0.054447 | |||
5mo ago | SELL | $4.9036 | 1.10M | 0.03438 | $0.054467 | |||
5mo ago | SELL | $3.6991 | 829,782 | 0.02605 | $0.054457 | |||
5mo ago | SELL | $0.4637 | 103,169 | 0.003243 | $0.054494 | |||
5mo ago | SELL | $9.5156 | 2.12M | 0.06694 | $0.054480 | |||
5mo ago | SELL | $19.0135 | 4.21M | 0.1337 | $0.054516 | |||
5mo ago | BUY | $14.4153 | 3.13M | 0.1000 | $0.054608 | |||
5mo ago | SELL | $4.1055 | 897,745 | 0.02847 | $0.054573 | |||
5mo ago | SELL | $9.2763 | 2.04M | 0.06480 | $0.054557 | |||
5mo ago | BUY | $1.4403 | 311,854 | 0.01000 | $0.054618 | |||
5mo ago | SELL | $2.5673 | 561,713 | 0.01792 | $0.054570 | |||
5mo ago | BUY | $1.2987 | 281,993 | 0.009048 | $0.054605 | |||
5mo ago | BUY | $1.2856 | 279,721 | 0.008969 | $0.054595 | |||
5mo ago | SELL | $1.1295 | 245,951 | 0.007846 | $0.054592 | |||
5mo ago | SELL | $1.1428 | 250,526 | 0.007997 | $0.054561 | |||
5mo ago | SELL | $2.8203 | 622,260 | 0.01988 | $0.054532 | |||
5mo ago | SELL | $2.1822 | 480,898 | 0.01538 | $0.054537 |