TXNS15
ComprasVentas
123
Volumen$533
Volumen de compraVolumen de venta
$382$151
Makers10
CompradoresVendedores
73
Seguridad
2 Alertas
Suministro circulante
1.55B99.91%
Suministro total1.55B
Suministro máximo1.55B
PooledNOCHILL2,514,687($6.6K)
PooledWAVAX341.17($6.5K)
Convertidor
1NOCHILL
= $0.002628
?NOCHILL
USD
Acerca de
Vista General de AVAX HAS NO CHILL
AVAX HAS NO CHILL (NOCHILL) fue lanzado el 03.20.2024 y actualmente se está negociando a $0.002628. El suministro circulante de AVAX HAS NO CHILL es 1.55B, y tiene una capitalización de mercado de $4.07M.
Precio y Desempeño de Mercado de AVAX HAS NO CHILL
En las últimas 24 horas, el precio de AVAX HAS NO CHILL (NOCHILL) ha experimentado un cambio del +12.6%, con un volumen de operaciones de $4.07M. Haz seguimiento del precio de AVAX HAS NO CHILL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | NOCHILL | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $11.01 | 4,190.82 | 0.5796 | $0.002628 | 12 | ||
6h ago | BUY | $18.72 | 7,248.45 | 0.9849 | $0.002582 | 11 | ||
6h ago | BUY | $24.91 | 9,800.71 | 1.31 | $0.002542 | 11 | ||
6h ago | BUY | $14.50 | 5,801.59 | 0.7628 | $0.002499 | 12 | ||
8h ago | SELL | $3.12 | 1,319.66 | 0.1612 | $0.002365 | |||
9h ago | SELL | $18.92 | 8,000.00 | 0.9812 | $0.002366 | |||
11h ago | SELL | $129.20 | 50,751 | 6.78 | $0.002545 | |||
15h ago | BUY | $86.16 | 32,441 | 4.62 | $0.002656 | |||
18h ago | BUY | $1.38 | 536.94 | 0.07460 | $0.002583 | |||
19h ago | BUY | $92.64 | 35,697 | 5.00 | $0.002595 | |||
19h ago | BUY | $29.69 | 11,693 | 1.60 | $0.002539 | 12 | ||
20h ago | BUY | $44.27 | 18,205 | 2.39 | $0.002432 | |||
20h ago | BUY | $15.03 | 6,300.78 | 0.8140 | $0.002386 | 11 | ||
21h ago | BUY | $31.17 | 13,241 | 1.68 | $0.002354 | 12 | ||
21h ago | BUY | $12.13 | 5,198.49 | 0.6566 | $0.002334 | |||
1d ago | BUY | $1.54 | 661.53 | 0.08375 | $0.002334 | |||
1d ago | BUY | $1.61 | 694.37 | 0.08786 | $0.002327 | |||
1d ago | BUY | $6.66 | 2,851.72 | 0.3603 | $0.002338 | |||
1d ago | BUY | $3.23 | 1,383.88 | 0.1745 | $0.002339 | |||
1d ago | BUY | $2.76 | 1,183.63 | 0.1491 | $0.002337 | |||
2d ago | SELL | $11.29 | 4,991.69 | 0.5992 | $0.002262 | |||
2d ago | BUY | $109.87 | 49,825 | 5.89 | $0.002205 | |||
3d ago | BUY | $1.63 | 781.60 | 0.08936 | $0.002091 | |||
3d ago | BUY | $2.46 | 1,182.66 | 0.1351 | $0.002081 | |||
3d ago | BUY | $17.94 | 8,651.18 | 0.9849 | $0.002074 | 11 | ||
3d ago | SELL | $19.90 | 9,200.00 | 1.06 | $0.002163 | |||
3d ago | SELL | $26.19 | 11,660 | 1.37 | $0.002246 | |||
3d ago | BUY | $19.94 | 7,967.61 | 1.04 | $0.002503 | |||
3d ago | BUY | $166.92 | 71,489 | 8.82 | $0.002334 | |||
4d ago | BUY | $65.52 | 30,240 | 3.50 | $0.002166 | |||
5d ago | BUY | $15.25 | 7,650.65 | 0.9225 | $0.001993 | |||
5d ago | BUY | $14.84 | 7,463.78 | 0.8954 | $0.001988 | 11 | ||
5d ago | BUY | $35.35 | 18,025 | 2.11 | $0.001961 | 11 | ||
5d ago | BUY | $61.43 | 33,563 | 3.70 | $0.001830 | |||
5d ago | BUY | $3.45 | 1,931.65 | 0.2093 | $0.001787 | |||
5d ago | SELL | $50.06 | 27,868 | 3.04 | $0.001796 | 11 | ||
6d ago | BUY | $43.81 | 26,230 | 2.59 | $0.001670 | |||
6d ago | BUY | $17.82 | 10,775 | 1.05 | $0.001654 | |||
6d ago | SELL | $33.50 | 16,000 | 1.80 | $0.002094 | |||
6d ago | SELL | $53.65 | 25,384 | 2.93 | $0.002113 | |||
6d ago | BUY | $85.10 | 41,890 | 4.74 | $0.002031 | |||
6d ago | BUY | $17.29 | 8,825.41 | 0.9640 | $0.001959 | |||
6d ago | BUY | $2.24 | 1,152.54 | 0.1255 | $0.001948 | 12 | ||
6d ago | BUY | $1.27 | 655.66 | 0.07135 | $0.001945 | |||
6d ago | SELL | $55.79 | 29,925 | 3.07 | $0.001864 | |||
6d ago | BUY | $9.21 | 4,618.52 | 0.5044 | $0.001994 | |||
6d ago | BUY | $11.88 | 6,209.29 | 0.6507 | $0.001914 | 12 | ||
7d ago | BUY | $45.15 | 24,672 | 2.47 | $0.001830 | |||
7d ago | BUY | $12.00 | 6,626.92 | 0.6595 | $0.001811 | |||
7d ago | BUY | $27.03 | 15,035 | 1.48 | $0.001798 | |||
7d ago | SELL | $2.92 | 1,740.09 | 0.1624 | $0.001681 | |||
7d ago | SELL | $23.80 | 13,696 | 1.31 | $0.001737 | |||
7d ago | SELL | $65.05 | 36,882 | 3.60 | $0.001763 | |||
7d ago | BUY | $71.73 | 40,551 | 4.00 | $0.001769 | |||
7d ago | BUY | $57.37 | 33,309 | 3.20 | $0.001722 | |||
7d ago | BUY | $44.46 | 26,246 | 2.47 | $0.001694 | |||
7d ago | BUY | $24.21 | 14,455 | 1.34 | $0.001675 | |||
7d ago | SELL | $394.79 | 231,197 | 22.04 | $0.001707 | |||
7d ago | SELL | $160.19 | 75,579 | 8.93 | $0.002119 | |||
7d ago | SELL | $111.96 | 39,997 | 5.74 | $0.002799 | |||
7d ago | BUY | $16.13 | 5,278.28 | 0.7950 | $0.003056 | 12 | ||
7d ago | BUY | $47.56 | 16,309 | 2.33 | $0.002916 | 12 | ||
8d ago | BUY | $6.68 | 2,063.15 | 0.3407 | $0.003239 | 12 | ||
8d ago | BUY | $6.76 | 2,083.31 | 0.3452 | $0.003246 | 11 | ||
8d ago | BUY | $2.54 | 771.19 | 0.1286 | $0.003299 | |||
8d ago | BUY | $2.14 | 652.50 | 0.1085 | $0.003290 | |||
8d ago | BUY | $19.47 | 5,936.44 | 0.9849 | $0.003280 | 11 | ||
8d ago | BUY | $0.92 | 285.99 | 0.04700 | $0.003235 | |||
8d ago | BUY | $2.17 | 671.15 | 0.1102 | $0.003234 | |||
8d ago | BUY | $1.93 | 597.36 | 0.09807 | $0.003232 | |||
8d ago | BUY | $3.79 | 1,175.41 | 0.1928 | $0.003229 | |||
8d ago | BUY | $4.12 | 1,281.46 | 0.2099 | $0.003222 | |||
8d ago | BUY | $40.40 | 13,050 | 2.04 | $0.003096 | |||
8d ago | BUY | $14.63 | 4,764.52 | 0.7400 | $0.003072 | 11 | ||
8d ago | BUY | $19.81 | 6,536.73 | 1.00 | $0.003030 | |||
8d ago | BUY | $48.52 | 16,738 | 2.45 | $0.002899 | |||
8d ago | BUY | $35.94 | 12,769 | 1.81 | $0.002815 | 12 | ||
8d ago | SELL | $13.03 | 4,496.66 | 0.6265 | $0.002898 | 12 | ||
8d ago | BUY | $8.23 | 2,679.20 | 0.3969 | $0.003072 | |||
8d ago | BUY | $2.71 | 892.65 | 0.1311 | $0.003042 | |||
8d ago | BUY | $24.58 | 8,116.39 | 1.18 | $0.003029 | |||
8d ago | BUY | $10.42 | 3,464.62 | 0.5034 | $0.003009 | 12 | ||
9d ago | BUY | $1.79 | 602.67 | 0.08688 | $0.002985 | |||
9d ago | BUY | $5.83 | 1,958.66 | 0.2817 | $0.002979 | |||
9d ago | BUY | $13.33 | 4,519.60 | 0.6437 | $0.002949 | |||
9d ago | BUY | $11.49 | 3,911.74 | 0.5551 | $0.002938 | |||
9d ago | BUY | $9.55 | 3,262.92 | 0.4589 | $0.002928 | |||
9d ago | SELL | $5.74 | 2,087.99 | 0.2792 | $0.002752 | |||
9d ago | BUY | $12.95 | 4,689.97 | 0.6356 | $0.002761 | |||
9d ago | BUY | $5.58 | 2,007.62 | 0.2711 | $0.002781 | |||
9d ago | BUY | $24.54 | 8,864.65 | 1.19 | $0.002768 | |||
9d ago | SELL | $77.18 | 26,633 | 3.75 | $0.002898 | |||
9d ago | SELL | $6.31 | 2,151.43 | 0.3097 | $0.002934 | |||
9d ago | SELL | $17.24 | 5,848.86 | 0.8458 | $0.002947 | |||
9d ago | SELL | $18.27 | 6,165.19 | 0.8962 | $0.002963 | |||
10d ago | SELL | $2.79 | 867.98 | 0.1265 | $0.003224 | |||
10d ago | SELL | $10.70 | 3,347.73 | 0.4903 | $0.003198 | |||
10d ago | SELL | $18.72 | 5,780.46 | 0.8538 | $0.003238 | |||
10d ago | SELL | $7.18 | 2,205.09 | 0.3268 | $0.003256 | |||
10d ago | SELL | $13.67 | 4,055.77 | 0.6232 | $0.003371 |