TXNS173
ComprasVentas
15716
Volumen$364.1K
Volumen de compraVolumen de venta
$363.4K$731
Makers51
CompradoresVendedores
4016
Seguridad
3 Alertas
Suministro circulante
624,45499.99%
Suministro total624,454
Suministro máximo624,454
PooledggAVAX22,992($464.4K)
PooledWAVAX91,309($1.7M)
Convertidor
1ggAVAX
= $20.19
?ggAVAX
USD
Acerca de
Vista General de GoGoPool Liquid Staking Token
GoGoPool Liquid Staking Token (ggAVAX) fue lanzado el 07.02.2024 y actualmente se está negociando a $20.1937. El suministro circulante de GoGoPool Liquid Staking Token es 624,454, y tiene una capitalización de mercado de $12.61M.
Precio y Desempeño de Mercado de GoGoPool Liquid Staking Token
En las últimas 24 horas, el precio de GoGoPool Liquid Staking Token (ggAVAX) ha experimentado un cambio del -4.4%, con un volumen de operaciones de $12.61M. Haz seguimiento del precio de GoGoPool Liquid Staking Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ggAVAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $1.47 | 0.07301 | 0.08069 | $20.19 | |||
54m ago | BUY | $60.66 | 3.00 | 3.31 | $20.20 | 34 | ||
55m ago | BUY | $60.15 | 2.96 | 3.28 | $20.26 | 47 | ||
55m ago | BUY | $45.39 | 2.24 | 2.47 | $20.26 | 73 | ||
4h ago | BUY | $70.80 | 3.50 | 3.87 | $20.21 | 60 | ||
4h ago | BUY | $120.84 | 5.96 | 6.59 | $20.25 | 47 | ||
4h ago | BUY | $98.86 | 4.86 | 5.38 | $20.32 | 60 | ||
4h ago | BUY | $61.14 | 3.00 | 3.31 | $20.37 | 74 | ||
4h ago | BUY | $76.69 | 3.75 | 4.15 | $20.40 | 73 | ||
4h ago | BUY | $64.30 | 3.14 | 3.48 | $20.42 | 73 | ||
4h ago | BUY | $52.61 | 2.56 | 2.83 | $20.50 | 73 | ||
4h ago | BUY | $53.07 | 2.58 | 2.86 | $20.50 | 34 | ||
4h ago | BUY | $70.81 | 3.44 | 3.80 | $20.58 | 73 | ||
5h ago | ADD | $34,535.26 | 2,202.17 | 1,847.67 | - | |||
5h ago | ADD | $22,516.59 | 1,435.79 | 1,204.66 | - | |||
5h ago | BUY | $86,576.93 | 4,189.30 | 4,631.95 | $20.66 | |||
5h ago | ADD | $29.70 | 1.87 | 1.58 | - | |||
5h ago | SELL | $3.20 | 0.1552 | 0.1715 | $20.62 | |||
5h ago | BUY | $53.96 | 2.61 | 2.89 | $20.63 | 1695 | ||
5h ago | BUY | $2,588.41 | 125.41 | 138.65 | $20.63 | 516 | ||
5h ago | BUY | $15.84 | 0.7683 | 0.8494 | $20.62 | |||
6h ago | BUY | $47.76 | 2.31 | 2.55 | $20.67 | 659 | ||
6h ago | BUY | $44.69 | 2.15 | 2.38 | $20.69 | 659 | ||
6h ago | BUY | $1,834.46 | 88.49 | 97.83 | $20.72 | 17 | ||
6h ago | BUY | $2,688.67 | 129.72 | 143.41 | $20.72 | 516 | ||
6h ago | BUY | $35.04 | 1.69 | 1.86 | $20.73 | 659 | ||
6h ago | BUY | $54.14 | 2.60 | 2.88 | $20.76 | 1695 | ||
6h ago | BUY | $58.59 | 2.81 | 3.11 | $20.79 | 659 | ||
6h ago | BUY | $49.70 | 2.38 | 2.64 | $20.79 | 82 | ||
6h ago | BUY | $2,617.81 | 125.59 | 138.85 | $20.84 | 516 | ||
6h ago | BUY | $51.09 | 2.45 | 2.70 | $20.84 | 82 | ||
6h ago | BUY | $46.34 | 2.21 | 2.45 | $20.87 | 659 | ||
6h ago | BUY | $19.28 | 0.9237 | 1.02 | $20.87 | |||
6h ago | BUY | $60.17 | 2.88 | 3.18 | $20.87 | 1695 | ||
7h ago | BUY | $2,690.00 | 128.61 | 142.18 | $20.91 | 516 | ||
7h ago | BUY | $3.11 | 0.1486 | 0.1643 | $20.95 | |||
7h ago | BUY | $104.88 | 5.05 | 5.58 | $20.75 | 1220 | ||
7h ago | SELL | $287.07 | 13.84 | 15.29 | $20.73 | 15 | ||
7h ago | BUY | $2,549.72 | 125.11 | 138.32 | $20.37 | 516 | ||
7h ago | BUY | $2,564.62 | 126.35 | 139.68 | $20.29 | 516 | ||
8h ago | BUY | $2,550.63 | 125.41 | 138.65 | $20.33 | 516 | ||
8h ago | BUY | $80.99 | 3.98 | 4.40 | $20.34 | 59 | ||
8h ago | BUY | $2,574.12 | 126.17 | 139.49 | $20.40 | 516 | ||
8h ago | SELL | $7.42 | 0.3651 | 0.4034 | $20.34 | |||
8h ago | SELL | $0.70 | 0.03451 | 0.03813 | $20.34 | |||
8h ago | SELL | $93.31 | 4.59 | 5.07 | $20.30 | 59 | ||
8h ago | ADD | $3,725.29 | 1,644.78 | 203.36 | - | |||
8h ago | BUY | $2,385.71 | 117.80 | 130.23 | $20.25 | 516 | ||
9h ago | BUY | $2,378.03 | 117.80 | 130.23 | $20.18 | 516 | ||
9h ago | BUY | $2,375.57 | 117.80 | 130.23 | $20.16 | 516 | ||
9h ago | BUY | $61.57 | 3.05 | 3.37 | $20.15 | 72 | ||
9h ago | BUY | $65.88 | 3.26 | 3.60 | $20.18 | 72 | ||
9h ago | BUY | $89.91 | 4.44 | 4.91 | $20.21 | 72 | ||
9h ago | BUY | $50.40 | 2.49 | 2.75 | $20.22 | 62 | ||
9h ago | BUY | $74.08 | 3.65 | 4.03 | $20.27 | 58 | ||
9h ago | BUY | $110.72 | 5.46 | 6.03 | $20.27 | 72 | ||
9h ago | BUY | $49.79 | 2.45 | 2.71 | $20.27 | 72 | ||
9h ago | BUY | $57.22 | 2.82 | 3.12 | $20.27 | 1220 | ||
9h ago | BUY | $48.33 | 2.38 | 2.63 | $20.24 | 34 | ||
9h ago | BUY | $55.89 | 2.74 | 3.03 | $20.35 | 72 | ||
9h ago | BUY | $61.45 | 3.01 | 3.33 | $20.35 | 85 | ||
9h ago | BUY | $80.80 | 3.96 | 4.38 | $20.35 | 1220 | ||
9h ago | BUY | $45.66 | 2.23 | 2.46 | $20.47 | 85 | ||
10h ago | BUY | $3.22 | 0.1572 | 0.1738 | $20.49 | |||
10h ago | BUY | $57.15 | 2.78 | 3.08 | $20.49 | 34 | ||
10h ago | BUY | $52.40 | 2.55 | 2.82 | $20.50 | 85 | ||
10h ago | ADD | $173.82 | 108.64 | 9.37 | - | |||
10h ago | ADD | $313.34 | 195.84 | 16.89 | - | |||
10h ago | BUY | $4,115.88 | 200.70 | 221.89 | $20.50 | 49 | ||
10h ago | BUY | $2,384.50 | 116.27 | 128.55 | $20.50 | 516 | ||
10h ago | ADD | $3,458.33 | 3,231.04 | 186.16 | - | |||
10h ago | BUY | $2,153.38 | 104.85 | 115.92 | $20.53 | 516 | ||
11h ago | BUY | $94.46 | 4.65 | 5.14 | $20.30 | |||
11h ago | BUY | $50.46 | 2.48 | 2.74 | $20.33 | 58 | ||
11h ago | REMOVE | $11.03 | 0.5386 | 0.6000 | - | |||
11h ago | ADD | $11.03 | 0.5386 | 0.6000 | - | |||
11h ago | REMOVE | $11.03 | 0.5386 | 0.6000 | - | |||
11h ago | ADD | $11.03 | 0.5386 | 0.6000 | - | |||
11h ago | REMOVE | $11.03 | 0.5386 | 0.6000 | - | |||
11h ago | ADD | $11.03 | 0.5386 | 0.6000 | - | |||
11h ago | BUY | $47.26 | 2.32 | 2.56 | $20.34 | 61 | ||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $11.04 | 0.5387 | 0.6000 | - | |||
11h ago | ADD | $11.04 | 0.5387 | 0.6000 | - | |||
11h ago | ADD | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | ADD | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | ADD | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | ADD | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | ADD | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | ADD | $13.06 | 0.6373 | 0.7098 | - | |||
11h ago | REMOVE | $11.04 | 0.5387 | 0.6000 | - |