TXNS1,636
ComprasVentas
732904
Volumen$2.1M
Volumen de compraVolumen de venta
$1.1M$1.0M
Makers274
CompradoresVendedores
133195
Seguridad
2 Alertas
Suministro circulante
101,996,44499.99%
Suministro total101,996,444
Suministro máximo101,996,461
PooledVVV1,116,606($4.1M)
PooledWETH2,181.68($4.1M)
Convertidor
1VVV
= $3.69
?VVV
USD
Acerca de
Vista General de Venice Token
Venice Token (VVV) fue lanzado el 01.27.2025 y actualmente se está negociando a $3.6958. El suministro circulante de Venice Token es 102.00M, y tiene una capitalización de mercado de $376.96M.
Precio y Desempeño de Mercado de Venice Token
En las últimas 24 horas, el precio de Venice Token (VVV) ha experimentado un cambio del -1.7%, con un volumen de operaciones de $376.96M. Haz seguimiento del precio de Venice Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $686.26 | 185.68 | 0.3617 | $3.69 | 2488 | ||
5m ago | ADD | $45.97 | 12.39 | 0.02423 | - | |||
5m ago | BUY | $46.11 | 12.39 | 0.02430 | $3.71 | 753 | ||
12m ago | BUY | $867.02 | 233.38 | 0.4574 | $3.71 | 941 | ||
13m ago | BUY | $998.73 | 268.93 | 0.5269 | $3.71 | 3116 | ||
18m ago | BUY | $2,810.33 | 757.55 | 1.48 | $3.70 | 112 | ||
18m ago | BUY | $591.82 | 159.66 | 0.3122 | $3.70 | 340 | ||
19m ago | BUY | $1,612.89 | 435.35 | 0.8509 | $3.70 | 941 | ||
19m ago | BUY | $55.98 | 15.11 | 0.02953 | $3.70 | 410 | ||
19m ago | BUY | $63.50 | 17.14 | 0.03350 | $3.70 | 35 | ||
19m ago | BUY | $998.63 | 269.70 | 0.5268 | $3.70 | 3116 | ||
19m ago | BUY | $67.08 | 18.12 | 0.03539 | $3.70 | 297 | ||
20m ago | BUY | $990.83 | 267.77 | 0.5227 | $3.70 | 941 | ||
20m ago | BUY | $1,373.03 | 371.22 | 0.7244 | $3.69 | 3116 | ||
20m ago | BUY | $1,622.15 | 438.88 | 0.8558 | $3.69 | 3116 | ||
20m ago | BUY | $1,123.00 | 304.04 | 0.5924 | $3.69 | 3116 | ||
21m ago | BUY | $948.15 | 256.86 | 0.5002 | $3.69 | 27698 | ||
21m ago | BUY | $685.28 | 185.68 | 0.3615 | $3.69 | 2488 | ||
21m ago | BUY | $998.90 | 270.80 | 0.5270 | $3.68 | 3116 | ||
22m ago | BUY | $1,373.87 | 372.66 | 0.7248 | $3.68 | 3116 | ||
22m ago | BUY | $2,123.11 | 576.37 | 1.12 | $3.68 | 3116 | ||
23m ago | BUY | $773.95 | 210.26 | 0.4083 | $3.68 | 3116 | ||
23m ago | BUY | $2,246.69 | 610.79 | 1.18 | $3.67 | 3116 | ||
23m ago | BUY | $1,248.13 | 339.61 | 0.6585 | $3.67 | 3116 | ||
26m ago | BUY | $3,744.64 | 1,020.09 | 1.97 | $3.67 | 3116 | ||
26m ago | BUY | $998.33 | 272.29 | 0.5267 | $3.66 | 3116 | ||
26m ago | BUY | $1,497.56 | 408.69 | 0.7901 | $3.66 | 3116 | ||
30m ago | BUY | $113.46 | 30.98 | 0.05986 | $3.66 | 6668 | ||
30m ago | BUY | $0.89 | 0.2454 | 0.034743 | $3.66 | 6668 | ||
33m ago | SELL | $10.66 | 2.92 | 0.005625 | $3.64 | |||
40m ago | BUY | $13.53 | 3.69 | 0.007139 | $3.66 | 33 | ||
41m ago | SELL | $84.11 | 23.10 | 0.04437 | $3.64 | 37534 | ||
41m ago | SELL | $1,750.78 | 480.81 | 0.9237 | $3.64 | 3116 | ||
42m ago | SELL | $662.57 | 181.85 | 0.3495 | $3.64 | 3116 | ||
52m ago | SELL | $1,374.23 | 377.15 | 0.7253 | $3.64 | 3116 | ||
52m ago | SELL | $4,532.71 | 1,242.28 | 2.39 | $3.64 | 3116 | ||
52m ago | SELL | $3,501.92 | 957.87 | 1.84 | $3.65 | 3116 | ||
53m ago | BUY | $<1 | 0.002763 | 0.055370 | $3.68 | 410 | ||
53m ago | SELL | $3,749.16 | 1,023.70 | 1.97 | $3.66 | 3116 | ||
56m ago | SELL | $22.45 | 6.13 | 0.01187 | $3.65 | |||
58m ago | BUY | $4,738.91 | 1,288.71 | 2.50 | $3.67 | 3116 | ||
58m ago | BUY | $3,243.89 | 883.90 | 1.71 | $3.66 | 3116 | ||
58m ago | BUY | $1,996.69 | 544.77 | 1.05 | $3.66 | 3116 | ||
58m ago | BUY | $661.34 | 180.56 | 0.3498 | $3.66 | 3116 | ||
58m ago | BUY | $998.72 | 272.78 | 0.5283 | $3.66 | 3116 | ||
58m ago | BUY | $1,747.77 | 477.68 | 0.9245 | $3.65 | 3116 | ||
1h ago | ADD | $68.34 | 18.75 | 0.03616 | - | |||
1h ago | BUY | $68.54 | 18.75 | 0.03627 | $3.65 | 753 | ||
1h ago | BUY | $998.16 | 273.08 | 0.5281 | $3.65 | 3116 | ||
1h ago | BUY | $80.80 | 22.11 | 0.04275 | $3.65 | 37534 | ||
1h ago | BUY | $661.18 | 180.96 | 0.3498 | $3.65 | 3116 | ||
1h ago | BUY | $2,118.93 | 580.33 | 1.12 | $3.65 | 3116 | ||
1h ago | BUY | $31.49 | 8.63 | 0.01667 | $3.64 | 51 | ||
1h ago | BUY | $904.00 | 248.02 | 0.4787 | $3.64 | 6668 | ||
1h ago | BUY | $1,372.45 | 376.70 | 0.7268 | $3.64 | 3116 | ||
1h ago | BUY | $1,496.36 | 411.00 | 0.7924 | $3.64 | 3116 | ||
1h ago | BUY | $1,371.51 | 376.97 | 0.7263 | $3.63 | 3116 | ||
1h ago | BUY | $1,121.63 | 308.63 | 0.5942 | $3.63 | 3116 | ||
1h ago | BUY | $2,242.91 | 617.75 | 1.18 | $3.63 | 3116 | ||
1h ago | SELL | $661.30 | 183.50 | 0.3506 | $3.60 | 3116 | ||
1h ago | SELL | $661.42 | 183.47 | 0.3507 | $3.60 | 3116 | ||
1h ago | SELL | $664.97 | 184.38 | 0.3526 | $3.60 | 3116 | ||
2h ago | SELL | $2,383.64 | 658.69 | 1.26 | $3.61 | 3116 | ||
2h ago | SELL | $1,003.46 | 277.05 | 0.5306 | $3.62 | 3116 | ||
2h ago | SELL | $2,887.31 | 795.47 | 1.52 | $3.62 | 3116 | ||
2h ago | SELL | $1,377.75 | 377.95 | 0.7253 | $3.64 | 3116 | ||
2h ago | SELL | $1,628.00 | 446.27 | 0.8571 | $3.64 | 3116 | ||
2h ago | SELL | $663.62 | 181.81 | 0.3493 | $3.65 | 3116 | ||
2h ago | SELL | $479.56 | 131.33 | 0.2524 | $3.65 | 37534 | ||
2h ago | SELL | $22.16 | 6.06 | 0.01166 | $3.65 | 37534 | ||
2h ago | SELL | $52.14 | 14.27 | 0.02745 | $3.65 | 37534 | ||
2h ago | SELL | $1,001.49 | 274.19 | 0.5272 | $3.65 | 3116 | ||
2h ago | SELL | $315.98 | 86.47 | 0.1663 | $3.65 | 37534 | ||
2h ago | SELL | $5,553.77 | 1,518.06 | 2.92 | $3.65 | 3116 | ||
2h ago | BUY | $<1 | 0.003554 | 0.056898 | $3.68 | 410 | ||
2h ago | SELL | $13.39 | 3.65 | 0.007050 | $3.66 | 120 | ||
2h ago | SELL | $34.11 | 9.30 | 0.01795 | $3.66 | 37534 | ||
2h ago | SELL | $<1 | 0.01267 | 0.042444 | $3.66 | 285 | ||
2h ago | SELL | $7.21 | 1.96 | 0.003795 | $3.66 | 1893 | ||
2h ago | SELL | $495.47 | 135.02 | 0.2605 | $3.66 | 2172 | ||
2h ago | SELL | $1,129.55 | 307.69 | 0.5938 | $3.67 | 3116 | ||
2h ago | SELL | $777.87 | 211.78 | 0.4089 | $3.67 | 3116 | ||
2h ago | SELL | $121.01 | 32.93 | 0.06362 | $3.67 | 37534 | ||
2h ago | SELL | $296.35 | 80.65 | 0.1558 | $3.67 | 37534 | ||
2h ago | SELL | $51.44 | 13.99 | 0.02704 | $3.67 | 37534 | ||
2h ago | SELL | $51.44 | 13.99 | 0.02704 | $3.67 | 37534 | ||
2h ago | SELL | $250.36 | 68.10 | 0.1315 | $3.67 | 37534 | ||
2h ago | SELL | $176.75 | 48.07 | 0.09289 | $3.67 | 37534 | ||
2h ago | SELL | $9.08 | 2.47 | 0.004776 | $3.67 | 118 | ||
2h ago | SELL | $665.03 | 180.86 | 0.3495 | $3.67 | 3116 | ||
2h ago | SELL | $232.30 | 63.15 | 0.1220 | $3.67 | 142 | ||
2h ago | SELL | $1,756.18 | 477.29 | 0.9229 | $3.67 | 3116 | ||
2h ago | SELL | $18.68 | 5.07 | 0.009821 | $3.68 | 167 | ||
2h ago | SELL | $1,254.31 | 340.64 | 0.6592 | $3.68 | 3116 | ||
2h ago | SELL | $531.56 | 144.27 | 0.2793 | $3.68 | 135 | ||
2h ago | BUY | $8.67 | 2.34 | 0.004559 | $3.70 | 118 | ||
2h ago | SELL | $422.38 | 114.62 | 0.2219 | $3.68 | 94 | ||
2h ago | SELL | $540.47 | 146.63 | 0.2840 | $3.68 | 126 | ||
2h ago | ADD | $29.94 | 8.09 | 0.01573 | - | |||
2h ago | BUY | $30.03 | 8.09 | 0.01578 | $3.70 | 753 |