TXNS6,276
ComprasVentas
3,1173,159
Volumen$1.6M
Volumen de compraVolumen de venta
$847.1K$796.3K
Makers597
CompradoresVendedores
409394
Seguridad
2 Alertas
Suministro circulante
103,569,38099.99%
Suministro total103,569,380
Suministro máximo103,569,398
PooledVVV1,167,823($3.6M)
PooledWETH1,991.83($3.6M)
Convertidor
1VVV
= $3.10
?VVV
USD
Acerca de
Vista General de Venice Token
Venice Token (VVV) fue lanzado el 01.27.2025 y actualmente se está negociando a $3.1007. El suministro circulante de Venice Token es 103.57M, y tiene una capitalización de mercado de $321.14M.
Precio y Desempeño de Mercado de Venice Token
En las últimas 24 horas, el precio de Venice Token (VVV) ha experimentado un cambio del +3.7%, con un volumen de operaciones de $321.14M. Haz seguimiento del precio de Venice Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $256.82 | 82.82 | 0.1416 | $3.10 | 117 | ||
1m ago | BUY | $108.73 | 35.07 | 0.06000 | $3.09 | 7334 | ||
1m ago | BUY | $14.65 | 4.72 | 0.008084 | $3.09 | 57867 | ||
1m ago | BUY | $24.09 | 7.77 | 0.01329 | $3.09 | 57867 | ||
1m ago | SELL | $69.09 | 22.42 | 0.03812 | $3.08 | |||
1m ago | SELL | $128.02 | 41.55 | 0.07064 | $3.08 | 137 | ||
1m ago | SELL | $25.54 | 8.29 | 0.01409 | $3.08 | 150 | ||
2m ago | SELL | $184.80 | 59.97 | 0.1019 | $3.08 | 124 | ||
2m ago | BUY | $165.25 | 53.30 | 0.09118 | $3.10 | 117 | ||
3m ago | BUY | $116.01 | 37.42 | 0.06401 | $3.09 | 148 | ||
3m ago | SELL | $115.06 | 37.34 | 0.06349 | $3.08 | 122 | ||
3m ago | SELL | $3,460.26 | 1,122.10 | 1.90 | $3.08 | 3167 | ||
3m ago | SELL | $6.84 | 2.21 | 0.003779 | $3.08 | 57867 | ||
3m ago | SELL | $19.46 | 6.30 | 0.01074 | $3.08 | 57867 | ||
3m ago | SELL | $15.79 | 5.11 | 0.008717 | $3.08 | 57867 | ||
3m ago | SELL | $256.21 | 82.98 | 0.1413 | $3.08 | 57867 | ||
3m ago | BUY | $65.45 | 21.07 | 0.03611 | $3.10 | 133 | ||
3m ago | SELL | $409.05 | 132.46 | 0.2257 | $3.08 | 57867 | ||
3m ago | SELL | $84.26 | 27.28 | 0.04649 | $3.08 | 221 | ||
3m ago | SELL | $103.63 | 33.55 | 0.05718 | $3.08 | 57867 | ||
4m ago | BUY | $101.73 | 32.74 | 0.05613 | $3.10 | 150 | ||
4m ago | SELL | $30.78 | 9.96 | 0.01698 | $3.08 | 57867 | ||
4m ago | SELL | $38.69 | 12.52 | 0.02135 | $3.08 | 57867 | ||
4m ago | SELL | $31.09 | 10.06 | 0.01715 | $3.08 | 57867 | ||
4m ago | SELL | $1,406.78 | 455.34 | 0.7762 | $3.08 | 3167 | ||
4m ago | SELL | $8.79 | 2.84 | 0.004852 | $3.09 | 57867 | ||
4m ago | SELL | $7.06 | 2.28 | 0.003898 | $3.09 | 57867 | ||
4m ago | SELL | $19.29 | 6.24 | 0.01064 | $3.09 | 57867 | ||
4m ago | SELL | $48.03 | 15.54 | 0.02650 | $3.09 | 470 | ||
4m ago | SELL | $8.97 | 2.90 | 0.004950 | $3.09 | 57867 | ||
4m ago | SELL | $119.23 | 38.56 | 0.06579 | $3.09 | 57867 | ||
4m ago | SELL | $26.13 | 8.45 | 0.01441 | $3.09 | 230 | ||
4m ago | SELL | $19.30 | 6.24 | 0.01065 | $3.09 | 57867 | ||
4m ago | SELL | $27.82 | 9.00 | 0.01535 | $3.09 | 131 | ||
4m ago | SELL | $25.25 | 8.16 | 0.01393 | $3.09 | 57867 | ||
4m ago | SELL | $124.08 | 40.13 | 0.06847 | $3.09 | 57867 | ||
4m ago | SELL | $37.61 | 12.16 | 0.02075 | $3.09 | 281 | ||
4m ago | SELL | $133.21 | 43.08 | 0.07350 | $3.09 | 57867 | ||
4m ago | SELL | $60.98 | 19.72 | 0.03365 | $3.09 | 275 | ||
4m ago | SELL | $0.52 | 0.1710 | 0.032918 | $3.09 | 753 | ||
4m ago | SELL | $87.35 | 28.24 | 0.04820 | $3.09 | 57867 | ||
4m ago | SELL | $61.10 | 19.76 | 0.03372 | $3.09 | 257 | ||
4m ago | SELL | $134.40 | 43.46 | 0.07416 | $3.09 | 57867 | ||
4m ago | SELL | $111.26 | 35.97 | 0.06139 | $3.09 | 57867 | ||
4m ago | SELL | $149.97 | 48.48 | 0.08275 | $3.09 | 57867 | ||
5m ago | SELL | $24.76 | 8.00 | 0.01366 | $3.09 | 57867 | ||
5m ago | SELL | $128.81 | 41.64 | 0.07107 | $3.09 | 126 | ||
5m ago | BUY | $77.86 | 25.02 | 0.04296 | $3.11 | 139 | ||
5m ago | SELL | $173.21 | 55.99 | 0.09557 | $3.09 | 144 | ||
5m ago | SELL | $12.71 | 4.11 | 0.007017 | $3.09 | 57867 | ||
5m ago | SELL | $72.55 | 23.45 | 0.04003 | $3.09 | 57867 | ||
5m ago | SELL | $93.97 | 30.37 | 0.05185 | $3.09 | 57867 | ||
5m ago | SELL | $95.87 | 30.98 | 0.05290 | $3.09 | 57867 | ||
5m ago | SELL | $574.94 | 185.79 | 0.3172 | $3.09 | 57867 | ||
5m ago | SELL | $144.22 | 46.59 | 0.07958 | $3.09 | 57867 | ||
5m ago | BUY | $258.23 | 82.93 | 0.1424 | $3.11 | 1722 | ||
5m ago | SELL | $49.23 | 15.90 | 0.02716 | $3.09 | 57867 | ||
5m ago | SELL | $971.20 | 313.76 | 0.5359 | $3.09 | 3167 | ||
5m ago | SELL | $38.38 | 12.39 | 0.02118 | $3.09 | 124 | ||
6m ago | BUY | $252.39 | 81.02 | 0.1392 | $3.11 | 1722 | ||
6m ago | BUY | $38.60 | 12.39 | 0.02130 | $3.11 | 123 | ||
6m ago | BUY | $183.55 | 58.93 | 0.1012 | $3.11 | 129 | ||
6m ago | SELL | $9.45 | 3.05 | 0.005218 | $3.09 | 123 | ||
6m ago | BUY | $36.30 | 11.65 | 0.02003 | $3.11 | 131 | ||
6m ago | BUY | $0.57 | 0.1861 | 0.033199 | $3.11 | 753 | ||
6m ago | BUY | $208.77 | 67.03 | 0.1152 | $3.11 | 57867 | ||
6m ago | BUY | $281.39 | 90.36 | 0.1552 | $3.11 | 57867 | ||
6m ago | BUY | $301.64 | 96.90 | 0.1664 | $3.11 | 57867 | ||
6m ago | BUY | $61.99 | 19.91 | 0.03421 | $3.11 | 57867 | ||
7m ago | BUY | $498.85 | 160.29 | 0.2753 | $3.11 | 3883 | ||
7m ago | BUY | $119.56 | 38.42 | 0.06598 | $3.11 | 57867 | ||
7m ago | BUY | $138.81 | 44.61 | 0.07661 | $3.11 | 57867 | ||
7m ago | BUY | $55.92 | 17.97 | 0.03086 | $3.11 | 470 | ||
7m ago | BUY | $905.94 | 291.27 | 0.5000 | $3.11 | 4498 | ||
7m ago | BUY | $27.32 | 8.78 | 0.01508 | $3.10 | 243 | ||
7m ago | BUY | $229.33 | 73.76 | 0.1265 | $3.10 | 93 | ||
7m ago | BUY | $61.00 | 19.63 | 0.03368 | $3.10 | 132 | ||
7m ago | BUY | $564.32 | 181.63 | 0.3116 | $3.10 | 57867 | ||
7m ago | SELL | $94.11 | 30.47 | 0.05196 | $3.08 | 155 | ||
7m ago | BUY | $303.48 | 97.69 | 0.1675 | $3.10 | 28186 | ||
7m ago | BUY | $219.68 | 70.72 | 0.1213 | $3.10 | 28186 | ||
7m ago | BUY | $905.51 | 291.63 | 0.5000 | $3.10 | 4498 | ||
7m ago | SELL | $90.18 | 29.22 | 0.04979 | $3.08 | 119 | ||
7m ago | BUY | $128.12 | 41.27 | 0.07074 | $3.10 | 57867 | ||
7m ago | BUY | $135.15 | 43.54 | 0.07462 | $3.10 | 125 | ||
7m ago | BUY | $753.09 | 242.67 | 0.4158 | $3.10 | 57867 | ||
7m ago | BUY | $64.81 | 20.89 | 0.03579 | $3.10 | 141 | ||
8m ago | SELL | $108.20 | 35.08 | 0.05974 | $3.08 | 148 | ||
8m ago | SELL | $72.10 | 23.37 | 0.03981 | $3.08 | 131 | ||
8m ago | SELL | $11.97 | 3.88 | 0.006612 | $3.08 | |||
8m ago | SELL | $56.23 | 18.23 | 0.03105 | $3.08 | 134 | ||
8m ago | SELL | $67.16 | 21.77 | 0.03708 | $3.08 | 119 | ||
8m ago | SELL | $90.32 | 29.28 | 0.04987 | $3.08 | 132 | ||
8m ago | BUY | $36.01 | 11.60 | 0.01988 | $3.10 | 117 | ||
8m ago | BUY | $38.10 | 12.28 | 0.02104 | $3.10 | 136 | ||
8m ago | BUY | $50.29 | 16.21 | 0.02778 | $3.10 | 21 | ||
8m ago | BUY | $50.30 | 16.21 | 0.02778 | $3.10 | 21 | ||
8m ago | BUY | $93.32 | 30.09 | 0.05155 | $3.10 | 142 | ||
8m ago | BUY | $86.89 | 28.02 | 0.04800 | $3.10 | 128 | ||
8m ago | BUY | $65.98 | 21.27 | 0.03645 | $3.10 | 143 |