TXNS6
ComprasVentas
60
Volumen$20
Volumen de compraVolumen de venta
$20$0
Makers4
CompradoresVendedores
40
Suministro circulante
21,076,73199.99%
Suministro total21,076,731
Suministro máximo21,076,749
PooledQI1,011,268($11.9K)
PooledWETH6.52($11.9K)
Convertidor
1QI
= $0.01187
QI
USD
Acerca de
Vista General de QiDao
QiDao (QI) fue lanzado el 03.27.2024 y actualmente se está negociando a $0.01187. El suministro circulante de QiDao es 21.08M, y tiene una capitalización de mercado de $250,299.
Precio y Desempeño de Mercado de QiDao
En las últimas 24 horas, el precio de QiDao (QI) ha experimentado un cambio del -2.6%, con un volumen de operaciones de $250,299. Haz seguimiento del precio de QiDao en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | QI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $1.75 | 148.96 | 0.039608 | - | |||
3h ago | BUY | $1.76 | 148.96 | 0.039704 | $0.01187 | |||
3h ago | ADD | $0.15 | 13.27 | 0.048559 | - | |||
4h ago | BUY | $0.15 | 13.27 | 0.048645 | $0.01183 | |||
12h ago | ADD | $<1 | 1.53 | 0.059913 | - | |||
12h ago | BUY | $<1 | 1.53 | 0.041001 | $0.01245 | |||
13h ago | ADD | $0.66 | 54.49 | 0.033513 | - | |||
13h ago | BUY | $0.67 | 54.49 | 0.033548 | $0.01234 | |||
13h ago | ADD | $12.82 | 1,049.90 | 0.006769 | - | |||
13h ago | BUY | $12.94 | 1,049.90 | 0.006830 | $0.01232 | |||
16h ago | ADD | $4.58 | 381.92 | 0.002457 | - | |||
16h ago | BUY | $4.63 | 381.92 | 0.002481 | $0.01212 | |||
1d ago | SELL | $55.30 | 4,536.61 | 0.02900 | $0.01219 | |||
1d ago | ADD | $<1 | 1.57 | 0.041019 | - | |||
1d ago | BUY | $<1 | 1.57 | 0.041030 | $0.01253 | |||
2d ago | ADD | $4.94 | 408.47 | 0.002649 | - | |||
2d ago | BUY | $4.99 | 408.47 | 0.002675 | $0.01221 | |||
2d ago | ADD | $<1 | 1.53 | 0.059933 | - | |||
2d ago | BUY | $<1 | 1.53 | 0.041003 | $0.01205 | |||
3d ago | ADD | $4.89 | 411.90 | 0.002669 | - | |||
3d ago | BUY | $4.94 | 411.90 | 0.002695 | $0.01200 | |||
3d ago | ADD | $<1 | 1.62 | 0.041052 | - | |||
3d ago | BUY | $<1 | 1.62 | 0.041062 | $0.01176 | |||
4d ago | ADD | $5.17 | 442.01 | 0.002862 | - | |||
4d ago | BUY | $5.22 | 442.01 | 0.002890 | $0.01183 | |||
4d ago | ADD | $<1 | 1.62 | 0.041053 | - | |||
4d ago | BUY | $<1 | 1.62 | 0.041064 | $0.01197 | |||
5d ago | ADD | $5.32 | 443.97 | 0.002872 | - | |||
5d ago | BUY | $5.37 | 443.97 | 0.002900 | $0.01210 | |||
5d ago | BUY | $0.11 | 9.71 | 0.046343 | $0.01204 | |||
5d ago | ADD | $<1 | 1.60 | 0.041039 | - | |||
5d ago | BUY | $<1 | 1.60 | 0.041049 | $0.01239 | |||
5d ago | SELL | $52.64 | 4,313.55 | 0.02772 | $0.01220 | |||
6d ago | ADD | $5.41 | 439.52 | 0.002865 | - | |||
6d ago | BUY | $5.46 | 439.52 | 0.002893 | $0.01243 | |||
6d ago | ADD | $<1 | 1.57 | 0.041027 | - | |||
6d ago | BUY | $<1 | 1.57 | 0.041038 | $0.01255 | |||
7d ago | ADD | $0.95 | 72.22 | 0.034704 | - | |||
7d ago | BUY | $0.95 | 72.22 | 0.034751 | $0.01329 | |||
7d ago | ADD | $<1 | 1.58 | 0.041032 | - | |||
7d ago | BUY | $<1 | 1.58 | 0.041042 | $0.01329 | |||
7d ago | ADD | $5.73 | 435.11 | 0.002833 | - | |||
7d ago | BUY | $5.78 | 435.11 | 0.002861 | $0.01329 | |||
7d ago | ADD | $0.46 | 35.21 | 0.032291 | - | |||
7d ago | BUY | $<1 | 1.58 | 0.041043 | $0.01335 | |||
7d ago | BUY | $<1 | 5.34 | 0.043512 | $0.01334 | |||
7d ago | BUY | $<1 | 7.23 | 0.044757 | $0.01334 | |||
7d ago | BUY | $0.11 | 8.39 | 0.045518 | $0.01332 | |||
7d ago | BUY | $0.16 | 12.52 | 0.048233 | $0.01332 | |||
7d ago | BUY | $0.10 | 8.00 | 0.045261 | $0.01330 | |||
8d ago | ADD | $<1 | 1.58 | 0.041033 | - | |||
8d ago | BUY | $<1 | 1.58 | 0.041044 | $0.01325 | |||
8d ago | ADD | $6.04 | 448.59 | 0.002918 | - | |||
8d ago | BUY | $6.10 | 448.59 | 0.002947 | $0.01360 | |||
8d ago | ADD | $<1 | 1.62 | 0.041059 | - | |||
8d ago | BUY | $<1 | 1.62 | 0.041070 | $0.01355 | |||
9d ago | ADD | $5.84 | 435.97 | 0.002834 | - | |||
9d ago | BUY | $5.90 | 435.97 | 0.002861 | $0.01354 | |||
9d ago | ADD | $<1 | 1.55 | 0.041009 | - | |||
9d ago | BUY | $<1 | 1.55 | 0.041019 | $0.01367 | |||
10d ago | ADD | $6.06 | 448.65 | 0.002914 | - | |||
10d ago | BUY | $6.12 | 448.65 | 0.002942 | $0.01364 | |||
10d ago | ADD | $<1 | 1.58 | 0.041028 | - | |||
10d ago | BUY | $<1 | 1.58 | 0.041039 | $0.01301 | |||
10d ago | SELL | $0.12 | 9.67 | 0.046215 | $0.01281 | |||
11d ago | ADD | $5.78 | 442.79 | 0.002873 | - | |||
11d ago | BUY | $5.84 | 442.79 | 0.002901 | $0.01319 | |||
11d ago | ADD | $<1 | 1.70 | 0.041106 | - | |||
11d ago | BUY | $<1 | 1.70 | 0.041117 | $0.01309 | |||
12d ago | ADD | $5.63 | 436.64 | 0.002831 | - | |||
12d ago | BUY | $5.68 | 436.64 | 0.002858 | $0.01302 | |||
12d ago | ADD | $<1 | 1.66 | 0.041077 | - | |||
12d ago | BUY | $<1 | 1.66 | 0.041088 | $0.01301 | |||
13d ago | ADD | $5.54 | 439.69 | 0.002848 | - | |||
13d ago | BUY | $5.60 | 439.69 | 0.002876 | $0.01274 | |||
13d ago | ADD | $<1 | 1.57 | 0.041020 | - | |||
13d ago | BUY | $<1 | 1.57 | 0.041030 | $0.01284 | |||
13d ago | BUY | $1.19 | 92.19 | 0.036027 | $0.01301 | |||
14d ago | ADD | $<1 | 1.57 | 0.041018 | - | |||
14d ago | BUY | $<1 | 1.57 | 0.041028 | $0.01294 | |||
14d ago | ADD | $5.84 | 453.92 | 0.002937 | - | |||
14d ago | BUY | $5.89 | 453.92 | 0.002965 | $0.01299 | |||
14d ago | ADD | $1.13 | 86.33 | 0.035582 | - | |||
14d ago | BUY | $0.12 | 9.07 | 0.045928 | $0.01329 | |||
14d ago | BUY | $0.33 | 25.53 | 0.031667 | $0.01329 | |||
14d ago | BUY | $0.18 | 14.18 | 0.049261 | $0.01329 | |||
14d ago | BUY | $0.45 | 34.05 | 0.032223 | $0.01329 | |||
14d ago | ADD | $<1 | 1.63 | 0.041057 | - | |||
14d ago | BUY | $<1 | 1.63 | 0.041068 | $0.01325 | |||
15d ago | ADD | $6.05 | 458.93 | 0.002966 | - | |||
15d ago | BUY | $6.11 | 458.93 | 0.002995 | $0.01332 | |||
15d ago | ADD | $<1 | 1.56 | 0.041011 | - | |||
15d ago | BUY | $<1 | 1.56 | 0.041021 | $0.01258 | |||
15d ago | ADD | $5.67 | 466.91 | 0.003015 | - | |||
15d ago | BUY | $5.73 | 466.91 | 0.003044 | $0.01227 | |||
16d ago | SELL | $2.34 | 193.66 | 0.001237 | $0.01210 | |||
16d ago | REMOVE | $26.83 | 2,193.66 | 0.01415 | - | |||
16d ago | ADD | $<1 | 1.54 | 0.059975 | - | |||
16d ago | BUY | $<1 | 1.54 | 0.041007 | $0.01239 | |||
16d ago | ADD | $3.87 | 313.28 | 0.002022 | - |