TXNS1,851
ComprasVentas
939912
Volumen$611.1K
Volumen de compraVolumen de venta
$310.3K$300.8K
Makers224
CompradoresVendedores
154149
Seguridad
3 Alertas
Suministro circulante
308,033100%
Suministro total308,033
Suministro máximo308,033
PooledUSDT49,871($49.9K)
PooledWETH64.40($126.7K)
Convertidor
1USDT
= $0.99
?USDT
USD
Acerca de
Vista General de Super USDT
Super USDT (USDT) fue lanzado el 03.03.2025 y actualmente se está negociando a $0.9996. El suministro circulante de Super USDT es 308,033, y tiene una capitalización de mercado de $307,920.
Precio y Desempeño de Mercado de Super USDT
En las últimas 24 horas, el precio de Super USDT (USDT) ha experimentado un cambio del +0.01%, con un volumen de operaciones de $307,920. Haz seguimiento del precio de Super USDT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $103.06 | 103.09 | 0.05238 | $0.99 | 142 | ||
1m ago | SELL | $128.85 | 128.88 | 0.06548 | $0.99 | 118 | ||
2m ago | SELL | $272.78 | 272.81 | 0.1386 | $0.99 | 143 | ||
2m ago | SELL | $128.31 | 128.32 | 0.06521 | $0.99 | 147 | ||
3m ago | SELL | $181.71 | 181.70 | 0.09235 | $1.00 | 151 | ||
4m ago | SELL | $114.35 | 114.33 | 0.05811 | $1.00 | 127 | ||
4m ago | SELL | $220.33 | 220.27 | 0.1119 | $1.00 | 151 | ||
13m ago | SELL | $119.44 | 119.40 | 0.06070 | $1.00 | 137 | ||
14m ago | SELL | $185.92 | 185.84 | 0.09448 | $1.00 | 144 | ||
16m ago | SELL | $162.12 | 162.04 | 0.08239 | $1.00 | 142 | ||
16m ago | SELL | $193.72 | 193.60 | 0.09844 | $1.00 | 137 | ||
17m ago | SELL | $109.27 | 109.19 | 0.05553 | $1.00 | 147 | ||
18m ago | SELL | $304.20 | 303.96 | 0.1546 | $1.00 | 59 | ||
18m ago | SELL | $125.93 | 125.82 | 0.06400 | $1.00 | 135 | ||
19m ago | SELL | $129.62 | 129.49 | 0.06587 | $1.00 | 145 | ||
24m ago | BUY | $1.10 | 1.10 | 0.035602 | $1.00 | |||
28m ago | BUY | $137.37 | 137.10 | 0.06981 | $1.00 | 3921 | ||
32m ago | BUY | $121.96 | 121.70 | 0.06197 | $1.00 | 128 | ||
32m ago | BUY | $199.76 | 199.35 | 0.1014 | $1.00 | 145 | ||
33m ago | BUY | $234.24 | 233.79 | 0.1190 | $1.00 | 146 | ||
33m ago | BUY | $233.68 | 233.16 | 0.1186 | $1.00 | 1498 | ||
36m ago | BUY | $536.43 | 535.25 | 0.2723 | $1.00 | 143 | ||
37m ago | BUY | $176.46 | 176.11 | 0.08960 | $1.00 | 127 | ||
37m ago | BUY | $702.64 | 701.38 | 0.3567 | $1.00 | 145 | ||
37m ago | BUY | $119.73 | 119.45 | 0.06075 | $1.00 | 141 | ||
37m ago | BUY | $186.22 | 185.76 | 0.09447 | $1.00 | 135 | ||
38m ago | BUY | $169.79 | 169.39 | 0.08613 | $1.00 | 145 | ||
38m ago | BUY | $200.42 | 199.96 | 0.1016 | $1.00 | 143 | ||
38m ago | BUY | $224.96 | 224.43 | 0.1141 | $1.00 | 135 | ||
39m ago | BUY | $605.86 | 604.29 | 0.3071 | $1.00 | 144 | ||
40m ago | BUY | $285.52 | 284.85 | 0.1447 | $1.00 | 127 | ||
40m ago | BUY | $227.94 | 227.44 | 0.1155 | $1.00 | 130 | ||
40m ago | BUY | $119.88 | 119.63 | 0.06078 | $1.00 | 130 | ||
49m ago | SELL | $261.49 | 261.24 | 0.1325 | $1.00 | 142 | ||
53m ago | SELL | $106.59 | 106.48 | 0.05405 | $1.00 | 142 | ||
53m ago | SELL | $131.46 | 131.31 | 0.06666 | $1.00 | 130 | ||
53m ago | SELL | $203.49 | 203.24 | 0.1031 | $1.00 | 123 | ||
53m ago | SELL | $266.52 | 266.16 | 0.1351 | $1.00 | 135 | ||
54m ago | SELL | $282.59 | 282.17 | 0.1432 | $1.00 | 135 | ||
56m ago | SELL | $66.38 | 66.28 | 0.03366 | $1.00 | 60 | ||
57m ago | BUY | $546.42 | 545.52 | 0.2773 | $1.00 | 239 | ||
57m ago | BUY | $153.85 | 153.45 | 0.07799 | $1.00 | 144 | ||
57m ago | BUY | $2.18 | 2.18 | 0.001110 | $1.00 | |||
57m ago | BUY | $305.75 | 305.00 | 0.1549 | $1.00 | 143 | ||
57m ago | BUY | $126.57 | 126.25 | 0.06415 | $1.00 | 143 | ||
1h ago | BUY | $211.88 | 211.37 | 0.1073 | $1.00 | 136 | ||
1h ago | BUY | $212.38 | 211.85 | 0.1076 | $1.00 | 135 | ||
1h ago | BUY | $682.78 | 680.98 | 0.3458 | $1.00 | 49 | ||
1h ago | BUY | $282.89 | 282.22 | 0.1433 | $1.00 | 135 | ||
1h ago | BUY | $545.58 | 544.20 | 0.2762 | $1.00 | 53 | ||
1h ago | BUY | $156.24 | 155.88 | 0.07911 | $1.00 | 141 | ||
1h ago | BUY | $157.79 | 157.41 | 0.07989 | $1.00 | 147 | ||
1h ago | BUY | $106.75 | 106.51 | 0.05405 | $1.00 | 137 | ||
1h ago | BUY | $472.17 | 471.14 | 0.2390 | $1.00 | 134 | ||
1h ago | BUY | $176.92 | 176.56 | 0.08957 | $1.00 | 143 | ||
1h ago | BUY | $231.80 | 231.21 | 0.1172 | $1.00 | 127 | ||
1h ago | BUY | $495.19 | 493.88 | 0.2504 | $1.00 | 142 | ||
1h ago | BUY | $449.52 | 448.43 | 0.2273 | $1.00 | 54 | ||
1h ago | BUY | $109.18 | 108.94 | 0.05523 | $1.00 | 137 | ||
1h ago | BUY | $452.88 | 451.92 | 0.2290 | $1.00 | 58 | ||
1h ago | BUY | $226.35 | 225.92 | 0.1145 | $1.00 | 137 | ||
1h ago | BUY | $193.06 | 192.71 | 0.09766 | $1.00 | 146 | ||
1h ago | BUY | $251.53 | 251.11 | 0.1272 | $1.00 | 151 | ||
1h ago | SELL | $400.27 | 400.00 | 0.2024 | $1.00 | 4018 | ||
1h ago | BUY | $264.45 | 263.99 | 0.1337 | $1.00 | 124 | ||
1h ago | SELL | $1,101.05 | 1,100.00 | 0.5569 | $1.00 | 4018 | ||
1h ago | SELL | $400.53 | 400.00 | 0.2026 | $1.00 | 4018 | ||
1h ago | BUY | $428.19 | 427.14 | 0.2165 | $1.00 | 56 | ||
1h ago | BUY | $209.24 | 208.69 | 0.1058 | $1.00 | 151 | ||
1h ago | BUY | $574.09 | 572.67 | 0.2902 | $1.00 | 63 | ||
1h ago | BUY | $211.44 | 210.90 | 0.1068 | $1.00 | 147 | ||
1h ago | BUY | $140.06 | 139.69 | 0.07078 | $1.00 | 147 | ||
1h ago | BUY | $102.79 | 102.53 | 0.05195 | $1.00 | 147 | ||
1h ago | BUY | $126.89 | 126.55 | 0.06411 | $1.00 | 121 | ||
1h ago | BUY | $120.74 | 120.43 | 0.06101 | $1.00 | 147 | ||
1h ago | BUY | $147.12 | 146.75 | 0.07434 | $1.00 | 121 | ||
1h ago | BUY | $122.46 | 122.13 | 0.06186 | $1.00 | 143 | ||
1h ago | BUY | $629.53 | 627.81 | 0.3179 | $1.00 | 63 | ||
1h ago | BUY | $209.09 | 208.52 | 0.1055 | $1.00 | 145 | ||
1h ago | BUY | $290.71 | 289.91 | 0.1467 | $1.00 | 146 | ||
1h ago | BUY | $390.21 | 388.95 | 0.1968 | $1.00 | 52 | ||
1h ago | SELL | $87.87 | 87.62 | 0.04430 | $1.00 | 1498 | ||
1h ago | ADD | $1,909.37 | 2,116.77 | 0.9626 | - | |||
1h ago | BUY | $662.14 | 661.04 | 0.3345 | $1.00 | |||
2h ago | BUY | $117.05 | 116.99 | 0.05919 | $1.00 | 119 | ||
2h ago | BUY | $200.90 | 200.82 | 0.1016 | $1.00 | 130 | ||
2h ago | SELL | $59.21 | 59.25 | 0.02994 | $0.99 | 1498 | ||
2h ago | SELL | $118.43 | 118.50 | 0.05989 | $0.99 | 1498 | ||
2h ago | SELL | $186.90 | 187.00 | 0.09452 | $0.99 | 3921 | ||
2h ago | SELL | $23.19 | 23.20 | 0.01172 | $0.99 | |||
2h ago | REMOVE | $7.19 | 23.30 | 0.003637 | - | |||
2h ago | SELL | $136.94 | 137.00 | 0.06925 | $0.99 | 3921 | ||
2h ago | BUY | $<1 | 0.006431 | 0.053254 | $1.00 | |||
2h ago | SELL | $557.04 | 557.15 | 0.2817 | $0.99 | 58 | ||
2h ago | BUY | $<1 | 0.004731 | 0.052394 | $1.00 | |||
2h ago | SELL | $136.56 | 136.69 | 0.06912 | $0.99 | 151 | ||
2h ago | SELL | $336.71 | 337.00 | 0.1704 | $0.99 | 1498 | ||
2h ago | SELL | $543.34 | 543.68 | 0.2750 | $0.99 | 239 | ||
2h ago | SELL | $80.52 | 80.66 | 0.04081 | $0.99 | 1498 | ||
2h ago | SELL | $108.23 | 108.40 | 0.05485 | $0.99 | 130 |