TXNS201
ComprasVentas
18318
Volumen$14.1K
Volumen de compraVolumen de venta
$6.6K$7.5K
Makers19
CompradoresVendedores
147
Seguridad
3 Alertas
Suministro circulante
532,565100%
Suministro total532,565
Suministro máximo532,565
PooledPAL143,917($40.7K)
PooledWETH22.28($40.7K)
Convertidor
1PAL
= $0.28
?PAL
USD
Acerca de
Vista General de Paladin Token
Paladin Token (PAL) fue lanzado el 12.18.2024 y actualmente se está negociando a $0.2833. El suministro circulante de Paladin Token es 532,565, y tiene una capitalización de mercado de $150,880.
Precio y Desempeño de Mercado de Paladin Token
En las últimas 24 horas, el precio de Paladin Token (PAL) ha experimentado un cambio del -8.4%, con un volumen de operaciones de $150,880. Haz seguimiento del precio de Paladin Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $9.40 | 33.19 | 0.005152 | $0.28 | 35 | ||
6m ago | BUY | $10.50 | 37.10 | 0.005757 | $0.28 | 36 | ||
11m ago | BUY | $12.57 | 44.40 | 0.006886 | $0.28 | 27 | ||
17m ago | BUY | $8.50 | 30.05 | 0.004658 | $0.28 | 31 | ||
23m ago | BUY | $9.16 | 32.38 | 0.005017 | $0.28 | 36 | ||
28m ago | BUY | $10.60 | 37.50 | 0.005808 | $0.28 | 34 | ||
34m ago | BUY | $8.95 | 31.67 | 0.004902 | $0.28 | 34 | ||
40m ago | BUY | $13.29 | 47.04 | 0.007277 | $0.28 | 34 | ||
45m ago | BUY | $8.20 | 29.04 | 0.004490 | $0.28 | 35 | ||
51m ago | BUY | $8.92 | 31.61 | 0.004886 | $0.28 | 31 | ||
57m ago | BUY | $11.28 | 39.99 | 0.006178 | $0.28 | 27 | ||
1h ago | BUY | $8.12 | 28.84 | 0.004455 | $0.28 | 35 | ||
1h ago | BUY | $11.32 | 40.26 | 0.006213 | $0.28 | 36 | ||
1h ago | BUY | $8.92 | 31.73 | 0.004895 | $0.28 | 17 | ||
1h ago | BUY | $9.56 | 34.04 | 0.005248 | $0.28 | 27 | ||
1h ago | BUY | $9.36 | 33.33 | 0.005137 | $0.28 | 36 | ||
1h ago | BUY | $0.38 | 1.35 | 0.032093 | $0.28 | |||
1h ago | SELL | $550.95 | 1,947.13 | 0.3022 | $0.28 | |||
2h ago | BUY | $10.58 | 36.68 | 0.005805 | $0.28 | 31 | ||
2h ago | BUY | $8.79 | 30.40 | 0.004809 | $0.28 | 27 | ||
2h ago | BUY | $11.08 | 38.33 | 0.006061 | $0.28 | 17 | ||
2h ago | BUY | $12.63 | 43.68 | 0.006902 | $0.28 | 34 | ||
2h ago | BUY | $8.27 | 28.62 | 0.004521 | $0.28 | 34 | ||
2h ago | BUY | $10.47 | 36.26 | 0.005725 | $0.28 | 27 | ||
2h ago | BUY | $8.44 | 29.33 | 0.004629 | $0.28 | 17 | ||
2h ago | BUY | $6.90 | 24.01 | 0.003788 | $0.28 | 27 | ||
2h ago | BUY | $11.11 | 38.69 | 0.006101 | $0.28 | 27 | ||
2h ago | BUY | $11.79 | 41.09 | 0.006475 | $0.28 | 23 | ||
2h ago | BUY | $7.43 | 25.92 | 0.004083 | $0.28 | 27 | ||
3h ago | BUY | $10.57 | 36.87 | 0.005807 | $0.28 | 36 | ||
3h ago | BUY | $11.79 | 41.23 | 0.006487 | $0.28 | 31 | ||
3h ago | BUY | $13.12 | 45.91 | 0.007219 | $0.28 | 17 | ||
3h ago | BUY | $8.12 | 28.45 | 0.004472 | $0.28 | 35 | ||
3h ago | BUY | $9.14 | 32.01 | 0.005029 | $0.28 | 36 | ||
3h ago | BUY | $10.30 | 36.11 | 0.005670 | $0.28 | 36 | ||
3h ago | BUY | $9.05 | 31.63 | 0.004965 | $0.28 | 27 | ||
3h ago | BUY | $6.90 | 24.12 | 0.003786 | $0.28 | 23 | ||
3h ago | BUY | $11.13 | 39.07 | 0.006127 | $0.28 | 23 | ||
3h ago | BUY | $11.83 | 41.60 | 0.006522 | $0.28 | 34 | ||
3h ago | BUY | $7.42 | 26.14 | 0.004095 | $0.28 | 31 | ||
4h ago | BUY | $10.57 | 37.40 | 0.005857 | $0.28 | 35 | ||
4h ago | BUY | $11.79 | 41.78 | 0.006540 | $0.28 | 17 | ||
4h ago | BUY | $12.87 | 45.77 | 0.007160 | $0.28 | 27 | ||
4h ago | BUY | $8.15 | 29.00 | 0.004535 | $0.28 | 27 | ||
4h ago | BUY | $9.15 | 32.58 | 0.005092 | $0.28 | 36 | ||
4h ago | BUY | $10.28 | 36.64 | 0.005723 | $0.28 | 23 | ||
4h ago | BUY | $9.02 | 32.15 | 0.005020 | $0.28 | 17 | ||
4h ago | BUY | $<1 | 0.1461 | 0.042281 | $0.28 | |||
4h ago | BUY | $0.69 | 2.48 | 0.033880 | $0.28 | |||
4h ago | SELL | $455.98 | 1,617.05 | 0.2537 | $0.28 | |||
4h ago | BUY | $8.99 | 31.37 | 0.005007 | $0.28 | 35 | ||
4h ago | BUY | $11.11 | 38.84 | 0.006196 | $0.28 | 23 | ||
4h ago | BUY | $7.72 | 27.06 | 0.004315 | $0.28 | 35 | ||
5h ago | BUY | $11.51 | 40.41 | 0.006441 | $0.28 | 35 | ||
5h ago | BUY | $10.58 | 37.08 | 0.005909 | $0.28 | 35 | ||
5h ago | BUY | $12.16 | 42.74 | 0.006804 | $0.28 | 27 | ||
5h ago | BUY | $9.51 | 33.47 | 0.005326 | $0.28 | 34 | ||
5h ago | BUY | $8.15 | 28.46 | 0.004527 | $0.28 | 17 | ||
5h ago | BUY | $13.13 | 45.85 | 0.007288 | $0.28 | 36 | ||
5h ago | BUY | $7.98 | 27.96 | 0.004442 | $0.28 | 34 | ||
5h ago | BUY | $8.28 | 28.80 | 0.004573 | $0.28 | 34 | ||
5h ago | SELL | $753.42 | 2,570.18 | 0.4130 | $0.29 | |||
6h ago | BUY | $81.13 | 264.70 | 0.04350 | $0.30 | 23 | ||
6h ago | SELL | $2.81 | 9.26 | 0.001511 | $0.30 | |||
6h ago | BUY | $2,369.56 | 8,194.55 | 1.27 | $0.28 | |||
7h ago | BUY | $3.22 | 11.81 | 0.001729 | $0.27 | |||
7h ago | SELL | $139.18 | 510.90 | 0.07459 | $0.27 | |||
7h ago | SELL | $140.15 | 510.90 | 0.07511 | $0.27 | |||
7h ago | SELL | $861.70 | 3,065.41 | 0.4618 | $0.28 | |||
7h ago | SELL | $746.50 | 2,554.51 | 0.4000 | $0.29 | |||
7h ago | SELL | $152.53 | 510.90 | 0.08175 | $0.29 | |||
7h ago | SELL | $464.28 | 1,532.70 | 0.2488 | $0.30 | |||
7h ago | SELL | $315.21 | 1,021.80 | 0.1689 | $0.30 | |||
7h ago | SELL | $159.35 | 510.90 | 0.08540 | $0.31 | |||
7h ago | BUY | $116.63 | 368.69 | 0.06206 | $0.31 | 36 | ||
7h ago | BUY | $33.99 | 107.44 | 0.01802 | $0.31 | 35 | ||
7h ago | BUY | $8.03 | 24.91 | 0.004175 | $0.32 | 35 | ||
8h ago | BUY | $8.29 | 25.66 | 0.004299 | $0.32 | 34 | ||
8h ago | BUY | $11.95 | 36.83 | 0.006169 | $0.32 | 23 | ||
8h ago | BUY | $12.25 | 38.32 | 0.006414 | $0.31 | 23 | ||
8h ago | BUY | $8.15 | 25.52 | 0.004269 | $0.31 | 23 | ||
8h ago | BUY | $8.88 | 27.82 | 0.004653 | $0.31 | 34 | ||
8h ago | BUY | $10.27 | 32.28 | 0.005396 | $0.31 | 17 | ||
8h ago | BUY | $6.77 | 21.32 | 0.003563 | $0.31 | 35 | ||
8h ago | BUY | $11.90 | 37.53 | 0.006268 | $0.31 | 31 | ||
8h ago | BUY | $11.13 | 35.13 | 0.005865 | $0.31 | 17 | ||
8h ago | BUY | $7.77 | 24.53 | 0.004094 | $0.31 | 34 | ||
9h ago | BUY | $11.56 | 36.51 | 0.006091 | $0.31 | 23 | ||
9h ago | BUY | $10.61 | 33.53 | 0.005590 | $0.31 | 23 | ||
9h ago | BUY | $12.21 | 38.60 | 0.006433 | $0.31 | 31 | ||
9h ago | BUY | $9.54 | 30.17 | 0.005025 | $0.31 | 31 | ||
9h ago | BUY | $8.15 | 25.80 | 0.004295 | $0.31 | 36 | ||
9h ago | BUY | $12.86 | 40.69 | 0.006772 | $0.31 | 36 | ||
9h ago | BUY | $8.00 | 25.35 | 0.004217 | $0.31 | 36 | ||
9h ago | BUY | $8.26 | 26.17 | 0.004351 | $0.31 | 31 | ||
9h ago | BUY | $11.94 | 37.92 | 0.006302 | $0.31 | 31 | ||
9h ago | BUY | $10.71 | 34.10 | 0.005665 | $0.31 | 35 | ||
9h ago | BUY | $7.99 | 25.44 | 0.004224 | $0.31 | 31 | ||
10h ago | BUY | $7.94 | 25.31 | 0.004201 | $0.31 | 36 | ||
10h ago | BUY | $11.93 | 38.03 | 0.006309 | $0.31 | 34 |