TXNS16,051
ComprasVentas
19815,853
Volumen$68.1K
Volumen de compraVolumen de venta
$37.0K$31.1K
Makers156
CompradoresVendedores
59114
Suministro circulante
1.59B99.99%
Suministro total1.59B
Suministro máximo1.59B
PooledAERO3,305,767($1.3M)
PooledWETH818.18($1.3M)
Convertidor
1AERO
= $0.38
?AERO
USD
Acerca de
Vista General de Aerodrome
Aerodrome (AERO) fue lanzado el 08.28.2023 y actualmente se está negociando a $0.3883. El suministro circulante de Aerodrome es 1.59B, y tiene una capitalización de mercado de $616.73M.
Precio y Desempeño de Mercado de Aerodrome
En las últimas 24 horas, el precio de Aerodrome (AERO) ha experimentado un cambio del +0.7%, con un volumen de operaciones de $616.73M. Haz seguimiento del precio de Aerodrome en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | AERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
12s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 833 | ||
16s ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
22s ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
24s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
28s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
32s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
36s ago | SELL | $0.20 | 0.5315 | 0.031302 | $0.38 | 52 | ||
36s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
40s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
44s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
48s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
52s ago | SELL | $<1 | 0.2426 | 0.045945 | $0.38 | |||
52s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 833 | ||
56s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
1m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
1m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 833 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 833 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.27 | 0.7203 | 0.031764 | $0.38 | 174 | ||
3m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
3m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
3m ago | SELL | $0.27 | 0.7203 | 0.031764 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $<1 | 0.1770 | 0.044337 | $0.38 | |||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.10 | 0.2692 | 0.046597 | $0.38 | |||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 833 | ||
5m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
5m ago | SELL | $44.50 | 114.59 | 0.02808 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3575 | 0.048761 | $0.38 | 140893 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $<1 | 0.01244 | 0.053048 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $9.76 | 25.15 | 0.006163 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.21 | 0.5572 | 0.031365 | $0.38 | 52 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
6m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
6m ago | SELL | $2.23 | 5.74 | 0.001407 | $0.38 | 140893 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
6m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
6m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
6m ago | SELL | $0.19 | 0.4998 | 0.031224 | $0.38 | 140893 | ||
6m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
6m ago | SELL | $<1 | 0.2559 | 0.046271 | $0.38 | |||
6m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 |