TXNS1,046
ComprasVentas
641405
Volumen$355.8K
Volumen de compraVolumen de venta
$165.2K$190.6K
Makers498
CompradoresVendedores
340239
Seguridad
1 Alertas
Suministro circulante
69.00B99.99%
Suministro total69.00B
Suministro máximo69.00B
Pooleddoginme51,704,322($56.1K)
PooledWETH16.97($33.5K)
Convertidor
1doginme
= $0.001093
?doginme
USD
Acerca de
Vista General de doginme
doginme (doginme) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.001093. El suministro circulante de doginme es 69.00B, y tiene una capitalización de mercado de $75.48M.
Precio y Desempeño de Mercado de doginme
En las últimas 24 horas, el precio de doginme (doginme) ha experimentado un cambio del -16.5%, con un volumen de operaciones de $75.48M. Haz seguimiento del precio de doginme en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $29.12 | 26,620 | 0.01473 | $0.001093 | |||
2m ago | BUY | $66.77 | 61,062 | 0.03378 | $0.001093 | |||
2m ago | ADD | $1.06 | 4,627.38 | 0.035370 | - | |||
2m ago | ADD | $1.81 | 7,912.07 | 0.039182 | - | |||
3m ago | ADD | $988.32 | 868,575 | 0.5000 | - | |||
3m ago | BUY | $11.86 | 10,852 | 0.006001 | $0.001093 | 150 | ||
3m ago | ADD | $4.12 | 18,646 | 0.002089 | - | |||
4m ago | SELL | $848.54 | 785,962 | 0.4292 | $0.001079 | 42 | ||
4m ago | SELL | $9.12 | 8,425.11 | 0.004618 | $0.001083 | |||
4m ago | ADD | $71.81 | 178,991 | 0.03632 | - | |||
4m ago | SELL | $20.22 | 18,662 | 0.01023 | $0.001083 | |||
4m ago | SELL | $17.40 | 16,060 | 0.008806 | $0.001083 | |||
4m ago | ADD | $24.06 | 17,853 | 0.01217 | - | |||
4m ago | SELL | $13.15 | 12,135 | 0.006655 | $0.001084 | 12 | ||
5m ago | SELL | $77.60 | 71,553 | 0.03925 | $0.001084 | |||
8m ago | BUY | $0.95 | 864.11 | 0.034819 | $0.001102 | |||
8m ago | BUY | $0.55 | 504.64 | 0.032814 | $0.001102 | 13 | ||
10m ago | BUY | $16.10 | 14,613 | 0.008149 | $0.001102 | |||
14m ago | BUY | $126.62 | 114,789 | 0.06397 | $0.001103 | 762 | ||
14m ago | BUY | $99.98 | 90,731 | 0.05051 | $0.001102 | 539 | ||
14m ago | SELL | $5,070.11 | 4,585,635 | 2.56 | $0.001105 | 55 | ||
24m ago | BUY | $13.28 | 11,621 | 0.006711 | $0.001143 | 33 | ||
29m ago | ADD | $2.54 | 4,427.34 | 0.001287 | - | |||
34m ago | BUY | $31.14 | 27,278 | 0.01575 | $0.001141 | 709 | ||
35m ago | SELL | $562.63 | 500,000 | 0.2846 | $0.001125 | |||
36m ago | SELL | $654.73 | 579,640 | 0.3311 | $0.001129 | |||
37m ago | ADD | $27.08 | 9,865.24 | 0.01370 | - | |||
37m ago | SELL | $34.25 | 30,265 | 0.01732 | $0.001131 | 12 | ||
38m ago | SELL | $24.76 | 21,873 | 0.01252 | $0.001132 | 165 | ||
38m ago | SELL | $92.03 | 81,263 | 0.04655 | $0.001132 | 148 | ||
40m ago | SELL | $9.90 | 8,739.26 | 0.005008 | $0.001132 | 199 | ||
41m ago | SELL | $32.83 | 28,974 | 0.01660 | $0.001133 | |||
43m ago | ADD | $76.06 | 20,166 | 0.03846 | - | |||
43m ago | ADD | $30.42 | 8,066.99 | 0.01538 | - | |||
44m ago | ADD | $107.95 | 151,209 | 0.05459 | - | |||
44m ago | SELL | $427.29 | 376,372 | 0.2160 | $0.001135 | |||
46m ago | BUY | $78.36 | 67,837 | 0.03962 | $0.001155 | 709 | ||
46m ago | BUY | $87.62 | 75,898 | 0.04430 | $0.001154 | 762 | ||
47m ago | BUY | $66.64 | 57,757 | 0.03369 | $0.001153 | 762 | ||
47m ago | SELL | $1,786.92 | 1,564,781 | 0.9035 | $0.001141 | |||
50m ago | ADD | $3.32 | 3,063.51 | 0.001681 | - | |||
50m ago | BUY | $51.60 | 44,226 | 0.02609 | $0.001166 | 539 | ||
50m ago | BUY | $45.33 | 38,864 | 0.02292 | $0.001166 | 569 | ||
50m ago | SELL | $404.19 | 351,688 | 0.2043 | $0.001149 | |||
1h ago | BUY | $143.33 | 122,461 | 0.07237 | $0.001170 | |||
1h ago | BUY | $3.41 | 2,917.92 | 0.001723 | $0.001169 | |||
1h ago | BUY | $75.13 | 64,236 | 0.03793 | $0.001169 | |||
1h ago | BUY | $201.81 | 172,695 | 0.1019 | $0.001168 | |||
1h ago | BUY | $5.60 | 4,798.95 | 0.002830 | $0.001167 | 17 | ||
1h ago | ADD | $17.70 | 24,815 | 0.008936 | - | |||
1h ago | BUY | $3.71 | 3,182.52 | 0.001876 | $0.001165 | |||
1h ago | BUY | $716.61 | 616,140 | 0.3625 | $0.001163 | |||
1h ago | BUY | $262.10 | 226,060 | 0.1325 | $0.001159 | 10 | ||
1h ago | BUY | $0.45 | 390.90 | 0.032290 | $0.001158 | |||
1h ago | BUY | $94.84 | 81,895 | 0.04797 | $0.001158 | 501 | ||
1h ago | BUY | $0.44 | 385.64 | 0.032258 | $0.001157 | |||
1h ago | ADD | $5.55 | 274,322 | 0.002811 | - | |||
1h ago | BUY | $29.22 | 25,253 | 0.01478 | $0.001157 | |||
1h ago | ADD | $513.31 | 1,150,536 | 0.2597 | - | |||
1h ago | REMOVE | $2,011.54 | 1,150,532 | 1.01 | - | |||
2h ago | BUY | $104.16 | 90,161 | 0.05277 | $0.001155 | 163 | ||
2h ago | BUY | $20.42 | 17,690 | 0.01035 | $0.001154 | |||
2h ago | BUY | $101.28 | 87,727 | 0.05131 | $0.001154 | 163 | ||
2h ago | SELL | $210.72 | 185,422 | 0.1067 | $0.001136 | 709 | ||
2h ago | BUY | $2,255.90 | 1,964,460 | 1.14 | $0.001148 | 19 | ||
2h ago | SELL | $252.86 | 225,000 | 0.1281 | $0.001123 | 290 | ||
2h ago | SELL | $146.48 | 130,201 | 0.07422 | $0.001125 | |||
2h ago | ADD | $23.53 | 20,071 | 0.01192 | - | |||
2h ago | ADD | $86.65 | 75,878 | 0.04390 | - | |||
2h ago | SELL | $1.41 | 1,254.08 | 0.037151 | $0.001125 | |||
2h ago | SELL | $65.46 | 58,151 | 0.03316 | $0.001125 | |||
2h ago | BUY | $1,576.93 | 1,384,358 | 0.7989 | $0.001139 | 13 | ||
2h ago | BUY | $69.15 | 60,990 | 0.03503 | $0.001133 | 23 | ||
2h ago | BUY | $240.75 | 212,527 | 0.1219 | $0.001132 | 76 | ||
2h ago | BUY | $1,283.09 | 1,137,504 | 0.6500 | $0.001127 | |||
2h ago | BUY | $29.69 | 26,428 | 0.01504 | $0.001123 | |||
2h ago | ADD | $28.99 | 15,545 | 0.01469 | - | |||
2h ago | BUY | $16.97 | 15,115 | 0.008605 | $0.001123 | 12 | ||
2h ago | ADD | $19.49 | 38,665 | 0.009881 | - | |||
2h ago | BUY | $108.84 | 96,946 | 0.05517 | $0.001122 | 11 | ||
2h ago | BUY | $258.17 | 230,374 | 0.1309 | $0.001120 | |||
2h ago | BUY | $29.52 | 26,376 | 0.01498 | $0.001119 | |||
2h ago | BUY | $56.22 | 50,237 | 0.02853 | $0.001119 | 20 | ||
2h ago | BUY | $851.32 | 762,584 | 0.4319 | $0.001116 | 166 | ||
2h ago | BUY | $24.65 | 22,137 | 0.01250 | $0.001113 | |||
2h ago | BUY | $19.17 | 17,220 | 0.009728 | $0.001113 | |||
2h ago | SELL | $641.42 | 584,614 | 0.3256 | $0.001097 | 179 | ||
2h ago | ADD | $54.32 | 182,908 | 0.02757 | - | |||
2h ago | SELL | $275.03 | 250,000 | 0.1396 | $0.001100 | 179 | ||
2h ago | ADD | $4,842.52 | 6,958,541 | 2.45 | - | |||
2h ago | REMOVE | $4,842.52 | 6,958,541 | 2.45 | - | |||
2h ago | ADD | $4,842.52 | 6,958,541 | 2.45 | - | |||
2h ago | REMOVE | $4,736.86 | 6,806,707 | 2.40 | - | |||
2h ago | BUY | $32.23 | 28,830 | 0.01637 | $0.001118 | |||
2h ago | BUY | $2,062.59 | 1,857,125 | 1.04 | $0.001110 | |||
2h ago | BUY | $37.99 | 34,441 | 0.01930 | $0.001103 | 12 | ||
2h ago | ADD | $82.76 | 13,728 | 0.04206 | - | |||
2h ago | BUY | $294.91 | 267,862 | 0.1500 | $0.001100 | 10 | ||
2h ago | BUY | $436.20 | 397,218 | 0.2218 | $0.001098 | |||
2h ago | ADD | $385.73 | 2,600,246 | 0.1959 | - |