TXNS430
ComprasVentas
153277
Volumen$76.2K
Volumen de compraVolumen de venta
$31.1K$45.1K
Makers162
CompradoresVendedores
58120
Seguridad
2 Alertas
Suministro circulante
99,999,99299.99%
Suministro total100,000,000
Suministro máximo100,000,000
PooledSEAM265,779($118.4K)
PooledUSDC48,702($48.7K)
Convertidor
1SEAM
= $0.44
?SEAM
USD
Acerca de
Vista General de Seamless
Seamless (SEAM) fue lanzado el 11.25.2024 y actualmente se está negociando a $0.4466. El suministro circulante de Seamless es 100.00M, y tiene una capitalización de mercado de $44.66M.
Precio y Desempeño de Mercado de Seamless
En las últimas 24 horas, el precio de Seamless (SEAM) ha experimentado un cambio del -3.7%, con un volumen de operaciones de $44.66M. Haz seguimiento del precio de Seamless en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $23,456.66 | 2,202.66 | 12.85 | - | |||
2m ago | BUY | $221.95 | 496.93 | 0.1216 | $0.44 | 942 | ||
2m ago | BUY | $139.81 | 313.19 | 0.07660 | $0.44 | 942 | ||
2m ago | BUY | $60.97 | 136.63 | 0.03341 | $0.44 | 21795 | ||
2m ago | SELL | $<1 | 0.08583 | 0.042087 | $0.44 | |||
2m ago | SELL | $2.16 | 4.86 | 0.001184 | $0.44 | 2220 | ||
2m ago | SELL | $63.29 | 142.60 | 0.03468 | $0.44 | |||
2m ago | BUY | $1,103.28 | 2,476.08 | 0.6045 | $0.44 | 21795 | ||
3m ago | REMOVE | $11,557.85 | 9,157.48 | 6.33 | - | |||
3m ago | BUY | $999.94 | 2,248.90 | 0.5478 | $0.44 | 6327 | ||
3m ago | BUY | $999.98 | 2,251.00 | 0.5479 | $0.44 | 6327 | ||
5m ago | ADD | $10,155.96 | 12,320 | 5.56 | - | |||
5m ago | BUY | $146.36 | 329.70 | 0.08019 | $0.44 | 21795 | ||
5m ago | BUY | $199.62 | 449.90 | 0.1093 | $0.44 | 6327 | ||
5m ago | SELL | $295.26 | 668.94 | 0.1617 | $0.44 | 942 | ||
5m ago | SELL | $295.90 | 669.79 | 0.1621 | $0.44 | 942 | ||
5m ago | REMOVE | $13,971.50 | 14,320 | 7.65 | - | |||
6m ago | SELL | $1,373.68 | 3,106.46 | 0.7526 | $0.44 | |||
8m ago | BUY | $1.65 | 3.71 | 0.039044 | $0.44 | |||
9m ago | BUY | $1.72 | 3.88 | 0.039474 | $0.44 | |||
10m ago | BUY | $73.66 | 165.61 | 0.04036 | $0.44 | 21795 | ||
10m ago | BUY | $0.87 | 1.95 | 0.034770 | $0.44 | 970 | ||
10m ago | ADD | $243.25 | 197.11 | 0.1332 | - | |||
10m ago | ADD | $14,949.66 | 12,114 | 8.19 | - | |||
10m ago | BUY | $346.56 | 779.57 | 0.1898 | $0.44 | 6327 | ||
10m ago | BUY | $211.51 | 476.21 | 0.1158 | $0.44 | 21795 | ||
10m ago | BUY | $39.73 | 89.50 | 0.02177 | $0.44 | 6327 | ||
11m ago | SELL | $373.87 | 846.20 | 0.2048 | $0.44 | 942 | ||
11m ago | SELL | $442.39 | 1,000.00 | 0.2424 | $0.44 | 942 | ||
11m ago | REMOVE | $14,227.13 | 9,544.29 | 7.79 | - | |||
11m ago | ADD | $893.58 | 599.46 | 0.4896 | - | |||
11m ago | SELL | $1,217.00 | 2,747.57 | 0.6668 | $0.44 | 18 | ||
13m ago | ADD | $15,180.17 | 7,398.47 | 8.31 | - | |||
14m ago | SELL | $3.04 | 6.86 | 0.001666 | $0.44 | 942 | ||
14m ago | BUY | $70.49 | 158.24 | 0.03862 | $0.44 | 120 | ||
14m ago | REMOVE | $5,050.37 | 2,686.27 | 2.76 | - | |||
14m ago | BUY | $999.96 | 2,246.80 | 0.5479 | $0.44 | 6327 | ||
14m ago | BUY | $999.99 | 2,250.80 | 0.5479 | $0.44 | 6327 | ||
15m ago | ADD | $1,935.13 | 2,524.69 | 1.06 | - | |||
15m ago | SELL | $1,935.13 | 4,372.91 | 1.06 | $0.44 | 361 | ||
16m ago | ADD | $5,409.21 | 1,878.99 | 2.96 | - | |||
16m ago | SELL | $48.18 | 108.60 | 0.02640 | $0.44 | |||
27m ago | SELL | $285.70 | 642.95 | 0.1565 | $0.44 | |||
28m ago | REMOVE | $38.51 | 12,161 | 0.02110 | - | |||
28m ago | SELL | $191.74 | 431.02 | 0.1050 | $0.44 | |||
30m ago | ADD | $115.08 | 11,989 | 0.06307 | - | |||
30m ago | REMOVE | $115.08 | 11,989 | 0.06307 | - | |||
39m ago | ADD | $1,002.07 | 2,199.99 | 0.5487 | - | |||
39m ago | SELL | $0.92 | 2.07 | 0.035061 | $0.44 | |||
40m ago | ADD | $115.46 | 11,989 | 0.06323 | - | |||
40m ago | REMOVE | $115.46 | 11,989 | 0.06323 | - | |||
40m ago | ADD | $115.46 | 11,989 | 0.06323 | - | |||
41m ago | ADD | $1,138.80 | 2,499.99 | 0.6233 | - | |||
41m ago | SELL | $253.85 | 570.35 | 0.1389 | $0.44 | 942 | ||
41m ago | REMOVE | $347.79 | 12,989 | 0.1903 | - | |||
41m ago | BUY | $1,006.29 | 2,250.90 | 0.5508 | $0.44 | 6327 | ||
41m ago | BUY | $34.04 | 76.54 | 0.01863 | $0.44 | 2220 | ||
41m ago | BUY | $1.82 | 4.10 | 0.039999 | $0.44 | |||
41m ago | BUY | $1.45 | 3.28 | 0.037991 | $0.44 | |||
41m ago | BUY | $0.68 | 1.53 | 0.033739 | $0.44 | 19 | ||
41m ago | BUY | $45.10 | 101.50 | 0.02469 | $0.44 | 201 | ||
41m ago | BUY | $472.98 | 1,069.91 | 0.2589 | $0.44 | 611 | ||
41m ago | SELL | $2,009.39 | 4,530.36 | 1.09 | $0.44 | 22 | ||
43m ago | REMOVE | $60.73 | 5,788.13 | 0.03324 | - | |||
43m ago | REMOVE | $39.26 | 3,742.22 | 0.02149 | - | |||
45m ago | ADD | $556.24 | 12,522 | 0.3045 | - | |||
45m ago | REMOVE | $556.24 | 12,522 | 0.3045 | - | |||
48m ago | SELL | $861.06 | 1,931.45 | 0.4714 | $0.44 | |||
50m ago | SELL | $55.06 | 123.44 | 0.03014 | $0.44 | |||
51m ago | ADD | $947.03 | 11,648 | 0.5184 | - | |||
51m ago | REMOVE | $947.03 | 11,648 | 0.5184 | - | |||
52m ago | ADD | $947.03 | 11,648 | 0.5184 | - | |||
53m ago | REMOVE | $947.03 | 11,648 | 0.5184 | - | |||
55m ago | ADD | $947.03 | 11,648 | 0.5184 | - | |||
55m ago | REMOVE | $947.03 | 11,648 | 0.5184 | - | |||
57m ago | ADD | $947.03 | 11,648 | 0.5184 | - | |||
1h ago | SELL | $316.58 | 709.39 | 0.1733 | $0.44 | 6334 | ||
1h ago | REMOVE | $1,238.48 | 11,648 | 0.6779 | - | |||
1h ago | ADD | $1,238.48 | 11,648 | 0.6779 | - | |||
1h ago | REMOVE | $1,238.48 | 11,648 | 0.6779 | - | |||
1h ago | ADD | $1,238.48 | 11,648 | 0.6779 | - | |||
1h ago | REMOVE | $1,238.48 | 11,648 | 0.6779 | - | |||
1h ago | ADD | $1,238.48 | 11,648 | 0.6779 | - | |||
1h ago | SELL | $217.87 | 487.88 | 0.1192 | $0.44 | 942 | ||
1h ago | REMOVE | $1,580.56 | 12,648 | 0.8652 | - | |||
1h ago | SELL | $337.72 | 755.89 | 0.1848 | $0.44 | 6334 | ||
1h ago | ADD | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | REMOVE | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | ADD | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | REMOVE | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | ADD | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | REMOVE | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | ADD | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | REMOVE | $1,738.10 | 12,296 | 0.9515 | - | |||
1h ago | ADD | $1,738.10 | 12,296 | 0.9524 | - | |||
1h ago | REMOVE | $1,738.10 | 12,296 | 0.9532 | - | |||
1h ago | ADD | $1,738.10 | 12,296 | 0.9532 | - | |||
1h ago | REMOVE | $1,738.10 | 12,296 | 0.9532 | - | |||
2h ago | ADD | $1,738.10 | 12,296 | 0.9532 | - | |||
2h ago | REMOVE | $1,738.10 | 12,296 | 0.9532 | - |