TXNS192
ComprasVentas
86106
Volumen$6.0K
Volumen de compraVolumen de venta
$2.9K$3.1K
Makers22
CompradoresVendedores
1510
Seguridad
1 Alertas
Suministro circulante
41,014,606100%
Suministro total41,014,606
Suministro máximo41,014,606
PooledMODE8,202,495($32.5K)
PooledWETH17.80($32.5K)
Convertidor
1MODE
= $0.003949
?MODE
USD
Acerca de
Vista General de MODE
MODE (MODE) fue lanzado el 08.15.2024 y actualmente se está negociando a $0.003949. El suministro circulante de MODE es 41.01M, y tiene una capitalización de mercado de $161,968.
Precio y Desempeño de Mercado de MODE
En las últimas 24 horas, el precio de MODE (MODE) ha experimentado un cambio del -5.0%, con un volumen de operaciones de $161,968. Haz seguimiento del precio de MODE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MODE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $4.07 | 1,032.81 | 0.002234 | $0.003949 | 5710 | ||
59m ago | SELL | $11.59 | 2,936.08 | 0.006356 | $0.003949 | 5710 | ||
1h ago | SELL | $4.06 | 1,028.08 | 0.002226 | $0.003949 | |||
1h ago | SELL | $8.10 | 2,052.10 | 0.004446 | $0.003950 | 5710 | ||
1h ago | SELL | $6.45 | 1,632.32 | 0.003538 | $0.003952 | 5710 | ||
1h ago | SELL | $13.55 | 3,428.33 | 0.007436 | $0.003954 | 720 | ||
1h ago | SELL | $4.29 | 1,085.50 | 0.002355 | $0.003956 | 5710 | ||
1h ago | SELL | $8.12 | 2,052.10 | 0.004455 | $0.003958 | 5710 | ||
1h ago | SELL | $10.42 | 2,631.68 | 0.005717 | $0.003960 | 5710 | ||
3h ago | ADD | $0.37 | 94.89 | 0.032068 | - | |||
3h ago | BUY | $0.37 | 94.89 | 0.032074 | $0.003980 | 1039 | ||
3h ago | SELL | $5.50 | 1,392.08 | 0.003025 | $0.003957 | 5710 | ||
3h ago | BUY | $1.00 | 252.42 | 0.03552 | $0.003976 | |||
3h ago | ADD | $1.66 | 420.09 | 0.039158 | - | |||
3h ago | BUY | $1.66 | 420.09 | 0.039185 | $0.003974 | |||
3h ago | SELL | $5.95 | 1,507.42 | 0.003276 | $0.003951 | 5710 | ||
3h ago | SELL | $6.78 | 1,715.59 | 0.003730 | $0.003952 | 5710 | ||
3h ago | SELL | $14.64 | 3,691.13 | 0.008032 | $0.003966 | 5710 | ||
3h ago | SELL | $7.13 | 1,803.10 | 0.003926 | $0.003959 | 5710 | ||
3h ago | SELL | $4.12 | 1,043.14 | 0.002272 | $0.003959 | 5710 | ||
3h ago | SELL | $23.11 | 5,833.68 | 0.01271 | $0.003962 | 5710 | ||
3h ago | SELL | $21.15 | 5,333.97 | 0.01164 | $0.003965 | 5710 | ||
4h ago | SELL | $4.99 | 1,260.23 | 0.002753 | $0.003961 | 5710 | ||
4h ago | SELL | $9.53 | 2,406.25 | 0.005259 | $0.003963 | 5710 | ||
4h ago | SELL | $9.34 | 2,358.83 | 0.005159 | $0.003961 | 5710 | ||
4h ago | SELL | $5.73 | 1,448.60 | 0.003169 | $0.003962 | 5710 | ||
4h ago | SELL | $29.97 | 7,575.75 | 0.01659 | $0.003956 | 3181 | ||
4h ago | SELL | $13.10 | 3,308.45 | 0.007257 | $0.003961 | 5710 | ||
4h ago | BUY | $17.27 | 4,363.90 | 0.009628 | $0.003959 | 5710 | ||
4h ago | BUY | $7.57 | 1,912.21 | 0.004215 | $0.003962 | 5710 | ||
4h ago | BUY | $8.53 | 2,155.80 | 0.004750 | $0.003960 | 5710 | ||
4h ago | SELL | $46.32 | 11,768 | 0.02580 | $0.003936 | 1332 | ||
4h ago | SELL | $15.40 | 3,909.45 | 0.008589 | $0.003941 | 1332 | ||
5h ago | BUY | $9.57 | 2,421.26 | 0.005353 | $0.003953 | 5710 | ||
5h ago | BUY | $30.07 | 7,622.86 | 0.01683 | $0.003945 | 3181 | ||
5h ago | BUY | $31.92 | 8,096.59 | 0.01784 | $0.003942 | 5710 | ||
5h ago | BUY | $36.33 | 9,234.28 | 0.02030 | $0.003935 | 5710 | ||
5h ago | BUY | $15.52 | 3,930.66 | 0.008630 | $0.003950 | 5710 | ||
5h ago | BUY | $7.36 | 1,864.96 | 0.004091 | $0.003950 | 5710 | ||
5h ago | BUY | $23.13 | 5,861.91 | 0.01284 | $0.003947 | 5710 | ||
5h ago | BUY | $9.08 | 2,302.84 | 0.005042 | $0.003943 | 5710 | ||
5h ago | BUY | $30.09 | 7,638.05 | 0.01670 | $0.003940 | 3181 | ||
5h ago | SELL | $<1 | 13.88 | 0.043016 | $0.003913 | |||
5h ago | BUY | $96.66 | 24,332 | 0.05301 | $0.003972 | |||
6h ago | SELL | $20.78 | 5,217.15 | 0.01127 | $0.003983 | 1332 | ||
6h ago | SELL | $21.54 | 5,396.44 | 0.01167 | $0.003991 | 1332 | ||
6h ago | BUY | $7.80 | 1,936.29 | 0.004215 | $0.004028 | 5710 | ||
6h ago | BUY | $8.36 | 2,076.98 | 0.004519 | $0.004026 | 5710 | ||
6h ago | ADD | $0.37 | 94.12 | 0.032041 | - | |||
6h ago | BUY | $0.37 | 94.12 | 0.032047 | $0.004036 | 1039 | ||
6h ago | BUY | $17.06 | 4,213.02 | 0.009161 | $0.004051 | 5710 | ||
6h ago | BUY | $8.59 | 2,122.04 | 0.004610 | $0.004052 | 5710 | ||
6h ago | BUY | $131.37 | 32,557 | 0.07044 | $0.004035 | 5710 | ||
6h ago | BUY | $13.58 | 3,381.64 | 0.007284 | $0.004018 | 1332 | ||
6h ago | BUY | $69.28 | 17,339 | 0.03725 | $0.003995 | 1332 | ||
6h ago | BUY | $22.19 | 5,575.53 | 0.01194 | $0.003980 | 1332 | ||
6h ago | BUY | $0.57 | 144.54 | 0.033095 | $0.003994 | 11 | ||
7h ago | SELL | $26.79 | 6,695.19 | 0.01426 | $0.004002 | 1332 | ||
7h ago | SELL | $12.76 | 3,187.81 | 0.006799 | $0.004003 | 1332 | ||
7h ago | BUY | $10.54 | 2,621.89 | 0.005626 | $0.004022 | 5710 | ||
7h ago | BUY | $21.43 | 5,319.25 | 0.01140 | $0.004029 | 5710 | ||
7h ago | BUY | $13.09 | 3,237.66 | 0.006933 | $0.004044 | 5710 | ||
7h ago | BUY | $8.22 | 2,029.56 | 0.004343 | $0.004051 | 5710 | ||
7h ago | BUY | $42.04 | 10,393 | 0.02221 | $0.004045 | 5710 | ||
7h ago | BUY | $19.00 | 4,697.23 | 0.01001 | $0.004045 | 5710 | ||
7h ago | BUY | $23.64 | 5,854.16 | 0.01247 | $0.004039 | 5710 | ||
7h ago | BUY | $40.08 | 9,959.19 | 0.02117 | $0.004025 | 3181 | ||
7h ago | BUY | $64.30 | 15,914 | 0.03373 | $0.004040 | 5710 | ||
7h ago | BUY | $49.75 | 12,328 | 0.02604 | $0.004035 | 5710 | ||
7h ago | BUY | $60.11 | 14,943 | 0.03146 | $0.004022 | 3181 | ||
7h ago | BUY | $30.08 | 7,449.86 | 0.01564 | $0.004037 | 3181 | ||
8h ago | BUY | $87.83 | 21,727 | 0.04546 | $0.004042 | 5710 | ||
8h ago | BUY | $39.78 | 9,877.38 | 0.02059 | $0.004027 | 1332 | ||
8h ago | BUY | $8.41 | 2,086.49 | 0.004343 | $0.004034 | 5710 | ||
8h ago | BUY | $7.32 | 1,816.01 | 0.003778 | $0.004032 | 5710 | ||
8h ago | SELL | $69.57 | 17,327 | 0.03590 | $0.004015 | 3181 | ||
8h ago | BUY | $8.41 | 2,079.84 | 0.004343 | $0.004046 | 5710 | ||
8h ago | BUY | $13.17 | 3,256.63 | 0.006796 | $0.004044 | 5710 | ||
8h ago | SELL | $29.86 | 7,425.74 | 0.01541 | $0.004022 | 3181 | ||
8h ago | BUY | $6.69 | 1,653.49 | 0.003455 | $0.004049 | 5710 | ||
8h ago | BUY | $9.86 | 2,438.64 | 0.005093 | $0.004047 | 5710 | ||
8h ago | SELL | $67.19 | 16,584 | 0.03448 | $0.004051 | 5710 | ||
8h ago | SELL | $9.78 | 2,430.31 | 0.005065 | $0.004028 | 5710 | ||
8h ago | SELL | $25.98 | 6,444.02 | 0.01344 | $0.004032 | 5710 | ||
8h ago | SELL | $181.88 | 44,856 | 0.09416 | $0.004054 | 5710 | ||
8h ago | SELL | $30.11 | 7,444.16 | 0.01572 | $0.004045 | 3181 | ||
8h ago | SELL | $49.98 | 12,407 | 0.02627 | $0.004029 | 3181 | ||
8h ago | BUY | $4.23 | 1,045.39 | 0.002230 | $0.004052 | 5710 | ||
8h ago | BUY | $19.41 | 4,794.65 | 0.01022 | $0.004049 | 5710 | ||
8h ago | BUY | $4.15 | 1,026.24 | 0.002186 | $0.004053 | 5710 | ||
8h ago | BUY | $8.02 | 1,979.78 | 0.004215 | $0.004051 | 5710 | ||
8h ago | BUY | $29.89 | 7,371.03 | 0.01567 | $0.004055 | 5710 | ||
8h ago | BUY | $40.30 | 9,955.80 | 0.02113 | $0.004048 | 5710 | ||
8h ago | BUY | $40.11 | 9,934.26 | 0.02103 | $0.004038 | 3181 | ||
8h ago | BUY | $8.60 | 2,132.47 | 0.004509 | $0.004037 | |||
9h ago | BUY | $41.34 | 10,312 | 0.02177 | $0.004009 | 5710 | ||
9h ago | BUY | $135.11 | 33,877 | 0.07114 | $0.003988 | 5710 | ||
9h ago | SELL | $258.18 | 64,882 | 0.1359 | $0.003979 | |||
9h ago | ADD | $0.37 | 94.32 | 0.031997 | - | |||
9h ago | BUY | $0.38 | 94.32 | 0.032003 | $0.004034 | 1039 |