TXNS565
ComprasVentas
316249
Volumen$294.1K
Volumen de compraVolumen de venta
$147.4K$146.8K
Makers233
CompradoresVendedores
158123
Seguridad
Seguro
Suministro circulante
999,999,98399.99%
Suministro total999,999,983
Suministro máximo1.00B
PooledKTA1,449,765($200.6K)
PooledWETH1,288.37($2.6M)
Convertidor
1KTA
= $0.13
?KTA
USD
Acerca de
Vista General de Keeta
Keeta (KTA) fue lanzado el 03.05.2025 y actualmente se está negociando a $0.1371. El suministro circulante de Keeta es 1.00B, y tiene una capitalización de mercado de $137.19M.
Precio y Desempeño de Mercado de Keeta
En las últimas 24 horas, el precio de Keeta (KTA) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $137.19M. Haz seguimiento del precio de Keeta en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $408.41 | 2,977.08 | 0.2047 | $0.13 | 151 | ||
12m ago | SELL | $18.63 | 135.60 | 0.009340 | $0.13 | |||
13m ago | SELL | $19.70 | 143.38 | 0.009878 | $0.13 | |||
18m ago | BUY | $8.49 | 60.55 | 0.004256 | $0.14 | |||
18m ago | BUY | $183.69 | 1,310.96 | 0.09208 | $0.14 | 14 | ||
19m ago | BUY | $263.89 | 1,886.45 | 0.1322 | $0.13 | 1270 | ||
20m ago | BUY | $48.56 | 347.53 | 0.02434 | $0.13 | |||
20m ago | BUY | $152.36 | 1,091.22 | 0.07638 | $0.13 | 20 | ||
21m ago | BUY | $193.90 | 1,390.49 | 0.09720 | $0.13 | |||
21m ago | BUY | $318.33 | 2,287.06 | 0.1595 | $0.13 | 1270 | ||
24m ago | BUY | $63.19 | 454.69 | 0.03168 | $0.13 | |||
25m ago | BUY | $40.46 | 291.22 | 0.02028 | $0.13 | |||
25m ago | BUY | $2,816.21 | 20,485 | 1.41 | $0.13 | 1270 | ||
25m ago | SELL | $4,061.47 | 30,000 | 2.03 | $0.13 | 12 | ||
26m ago | BUY | $146.80 | 1,047.38 | 0.07359 | $0.14 | |||
27m ago | SELL | $49.43 | 360.00 | 0.02478 | $0.13 | |||
34m ago | ADD | $15.55 | 469.14 | 0.007799 | - | |||
37m ago | BUY | $14.96 | 106.76 | 0.007500 | $0.14 | |||
38m ago | BUY | $41.89 | 298.99 | 0.02100 | $0.14 | |||
43m ago | BUY | $39.81 | 284.23 | 0.01995 | $0.14 | |||
56m ago | BUY | $1,881.78 | 13,540 | 0.9440 | $0.13 | |||
1h ago | SELL | $7.50 | 55.49 | 0.003766 | $0.13 | |||
1h ago | SELL | $3.93 | 29.11 | 0.001975 | $0.13 | |||
1h ago | SELL | $10.06 | 74.38 | 0.005048 | $0.13 | |||
2h ago | BUY | $71.75 | 519.98 | 0.03600 | $0.13 | |||
2h ago | BUY | $18.64 | 135.17 | 0.009355 | $0.13 | |||
2h ago | SELL | $316.35 | 2,337.34 | 0.1587 | $0.13 | |||
2h ago | SELL | $348.08 | 2,565.44 | 0.1746 | $0.13 | |||
2h ago | SELL | $54.61 | 401.91 | 0.02740 | $0.13 | 657 | ||
2h ago | BUY | $9.96 | 71.86 | 0.005000 | $0.13 | 10 | ||
2h ago | SELL | $40.35 | 296.89 | 0.02024 | $0.13 | 12 | ||
2h ago | SELL | $97.19 | 714.69 | 0.04876 | $0.13 | |||
2h ago | SELL | $692.46 | 5,077.00 | 0.3474 | $0.13 | 12 | ||
2h ago | SELL | $175.06 | 1,279.40 | 0.08783 | $0.13 | 151 | ||
2h ago | BUY | $9.96 | 71.33 | 0.005000 | $0.13 | |||
2h ago | SELL | $539.62 | 3,933.63 | 0.2707 | $0.13 | 12 | ||
2h ago | BUY | $5.21 | 37.14 | 0.002614 | $0.14 | |||
2h ago | BUY | $2.78 | 19.88 | 0.001399 | $0.14 | 135 | ||
2h ago | BUY | $334.65 | 2,388.97 | 0.1678 | $0.14 | 1270 | ||
2h ago | BUY | $3,820.44 | 27,694 | 1.91 | $0.13 | 1270 | ||
2h ago | BUY | $37.59 | 276.51 | 0.01885 | $0.13 | |||
2h ago | SELL | $5,194.60 | 38,231 | 2.60 | $0.13 | |||
2h ago | SELL | $110.84 | 800.00 | 0.05561 | $0.13 | |||
3h ago | BUY | $47.50 | 334.73 | 0.02375 | $0.14 | |||
3h ago | BUY | $120.25 | 847.86 | 0.06012 | $0.14 | |||
3h ago | BUY | $7.01 | 49.47 | 0.003506 | $0.14 | |||
3h ago | SELL | $401.07 | 2,880.00 | 0.2003 | $0.13 | |||
3h ago | BUY | $100.09 | 703.65 | 0.05000 | $0.14 | |||
3h ago | BUY | $106.68 | 750.52 | 0.05329 | $0.14 | 151 | ||
3h ago | BUY | $213.89 | 1,506.54 | 0.1068 | $0.14 | 151 | ||
3h ago | BUY | $18.77 | 132.32 | 0.009377 | $0.14 | 151 | ||
3h ago | BUY | $118.30 | 834.39 | 0.05909 | $0.14 | 151 | ||
3h ago | BUY | $102.85 | 726.02 | 0.05138 | $0.14 | |||
3h ago | BUY | $727.12 | 5,148.00 | 0.3632 | $0.14 | 12 | ||
3h ago | BUY | $313.44 | 2,227.57 | 0.1565 | $0.14 | 151 | ||
3h ago | BUY | $864.93 | 6,173.29 | 0.4320 | $0.14 | 1270 | ||
3h ago | BUY | $113.11 | 810.18 | 0.05650 | $0.13 | |||
3h ago | BUY | $449.47 | 3,226.04 | 0.2245 | $0.13 | 1270 | ||
3h ago | BUY | $40.03 | 287.89 | 0.02000 | $0.13 | 10 | ||
3h ago | BUY | $20.87 | 150.13 | 0.01042 | $0.13 | |||
3h ago | BUY | $546.15 | 3,935.97 | 0.2728 | $0.13 | 19 | ||
3h ago | BUY | $560.56 | 4,056.24 | 0.2800 | $0.13 | |||
3h ago | BUY | $551.13 | 4,004.37 | 0.2752 | $0.13 | 151 | ||
3h ago | BUY | $471.92 | 3,441.94 | 0.2357 | $0.13 | 1270 | ||
3h ago | BUY | $46.30 | 338.39 | 0.02312 | $0.13 | 272 | ||
3h ago | BUY | $173.20 | 1,267.02 | 0.08651 | $0.13 | 1270 | ||
3h ago | BUY | $241.03 | 1,766.31 | 0.1203 | $0.13 | 1270 | ||
3h ago | SELL | $532.70 | 3,977.99 | 0.2660 | $0.13 | |||
3h ago | BUY | $30.03 | 219.31 | 0.01500 | $0.13 | |||
3h ago | BUY | $105.52 | 771.07 | 0.05270 | $0.13 | |||
3h ago | SELL | $730.23 | 5,431.03 | 0.3647 | $0.13 | |||
3h ago | SELL | $346.20 | 2,564.46 | 0.1729 | $0.13 | 1270 | ||
3h ago | BUY | $480.31 | 3,488.73 | 0.2399 | $0.13 | |||
3h ago | SELL | $0.30 | 2.23 | 0.031504 | $0.13 | |||
3h ago | ADD | $39.60 | 291.09 | 0.01978 | - | |||
3h ago | BUY | $8.00 | 58.22 | 0.003996 | $0.13 | |||
3h ago | BUY | $663.03 | 4,836.82 | 0.3311 | $0.13 | |||
4h ago | SELL | $211.06 | 1,573.35 | 0.1053 | $0.13 | |||
4h ago | BUY | $78.73 | 574.15 | 0.03926 | $0.13 | 17 | ||
4h ago | BUY | $610.75 | 4,466.70 | 0.3045 | $0.13 | |||
4h ago | BUY | $9.50 | 69.69 | 0.004739 | $0.13 | |||
4h ago | BUY | $205.51 | 1,508.37 | 0.1024 | $0.13 | 1270 | ||
4h ago | ADD | $3,789.10 | 100,000 | 1.88 | - | |||
4h ago | BUY | $<1 | 0.3556 | 0.042414 | $0.13 | |||
4h ago | BUY | $786.45 | 5,813.11 | 0.3922 | $0.13 | |||
4h ago | BUY | $112.56 | 838.04 | 0.05613 | $0.13 | 1270 | ||
4h ago | BUY | $242.16 | 1,808.62 | 0.1207 | $0.13 | 151 | ||
4h ago | BUY | $67.59 | 506.19 | 0.03370 | $0.13 | |||
4h ago | BUY | $10.01 | 75.01 | 0.004992 | $0.13 | |||
4h ago | BUY | $35.24 | 264.20 | 0.01757 | $0.13 | |||
4h ago | BUY | $14.44 | 108.35 | 0.007204 | $0.13 | |||
4h ago | BUY | $324.71 | 2,442.66 | 0.1619 | $0.13 | 14 | ||
4h ago | BUY | $188.78 | 1,426.58 | 0.09414 | $0.13 | 20 | ||
4h ago | BUY | $72.73 | 550.91 | 0.03627 | $0.13 | 657 | ||
4h ago | BUY | $135.99 | 1,031.96 | 0.06782 | $0.13 | 20 | ||
4h ago | SELL | $64.54 | 500.00 | 0.03218 | $0.12 | 657 | ||
4h ago | SELL | $45.85 | 354.89 | 0.02286 | $0.12 | |||
4h ago | SELL | $92.82 | 717.50 | 0.04629 | $0.12 | 1270 | ||
4h ago | SELL | $651.13 | 5,000.00 | 0.3247 | $0.13 | 19 | ||
4h ago | BUY | $401.05 | 3,011.43 | 0.2000 | $0.13 |