TXNS461
ComprasVentas
237224
Volumen$77.5K
Volumen de compraVolumen de venta
$34.7K$42.7K
Makers197
CompradoresVendedores
99134
Seguridad
1 Alertas
Suministro circulante
961,71199.99%
Suministro total961,711
Suministro máximo961,728
PooledA0T34,658($28.1K)
PooledWETH4.38($8.7K)
Convertidor
1A0T
= $0.80
?A0T
USD
Acerca de
Vista General de Agent Zero Token
Agent Zero Token (A0T) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.8028. El suministro circulante de Agent Zero Token es 961,711, y tiene una capitalización de mercado de $772,141.
Precio y Desempeño de Mercado de Agent Zero Token
En las últimas 24 horas, el precio de Agent Zero Token (A0T) ha experimentado un cambio del -30.1%, con un volumen de operaciones de $772,141. Haz seguimiento del precio de Agent Zero Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $19.84 | 24.72 | 0.01002 | $0.80 | |||
32m ago | SELL | $16.19 | 20.14 | 0.008175 | $0.80 | 10 | ||
32m ago | SELL | $176.21 | 217.68 | 0.08898 | $0.80 | 31 | ||
32m ago | SELL | $178.37 | 217.47 | 0.09007 | $0.82 | 10 | ||
32m ago | SELL | $0.35 | 0.4351 | 0.031814 | $0.82 | |||
32m ago | SELL | $54.74 | 66.16 | 0.02764 | $0.82 | 1148 | ||
32m ago | BUY | $717.90 | 871.54 | 0.3625 | $0.82 | 18 | ||
48m ago | SELL | $25.48 | 32.35 | 0.01285 | $0.78 | 175 | ||
48m ago | SELL | $0.47 | 0.5983 | 0.032379 | $0.78 | |||
48m ago | SELL | $81.37 | 102.88 | 0.04105 | $0.79 | 168 | ||
48m ago | BUY | $991.15 | 1,271.37 | 0.5000 | $0.77 | 16 | ||
1h ago | SELL | $76.33 | 103.41 | 0.03850 | $0.73 | 1148 | ||
1h ago | SELL | $0.47 | 0.6388 | 0.032385 | $0.74 | |||
1h ago | BUY | $969.58 | 1,333.41 | 0.4890 | $0.72 | |||
1h ago | SELL | $9.49 | 13.83 | 0.004790 | $0.68 | 320 | ||
1h ago | BUY | $196.26 | 282.39 | 0.09900 | $0.69 | 13 | ||
1h ago | BUY | $0.47 | 0.6907 | 0.032402 | $0.68 | |||
1h ago | SELL | $1,414.54 | 1,978.46 | 0.7133 | $0.71 | |||
1h ago | SELL | $4.30 | 5.68 | 0.002169 | $0.75 | 42 | ||
1h ago | BUY | $229.36 | 299.80 | 0.1156 | $0.76 | 18 | ||
1h ago | BUY | $102.15 | 135.83 | 0.05174 | $0.75 | |||
2h ago | BUY | $29.79 | 39.77 | 0.01507 | $0.74 | |||
2h ago | BUY | $49.98 | 66.93 | 0.02528 | $0.74 | |||
2h ago | BUY | $64.57 | 86.86 | 0.03267 | $0.74 | 21 | ||
2h ago | BUY | $98.82 | 133.79 | 0.05000 | $0.73 | |||
2h ago | BUY | $9.08 | 12.35 | 0.004596 | $0.73 | 320 | ||
2h ago | SELL | $286.05 | 392.43 | 0.1447 | $0.72 | |||
2h ago | SELL | $7.69 | 10.42 | 0.003888 | $0.73 | 539 | ||
2h ago | BUY | $98.92 | 131.84 | 0.05000 | $0.75 | |||
2h ago | SELL | $7.70 | 10.51 | 0.003893 | $0.73 | 51 | ||
2h ago | BUY | $98.92 | 132.77 | 0.05000 | $0.74 | |||
2h ago | SELL | $0.10 | 0.1420 | 0.045220 | $0.72 | |||
2h ago | SELL | $4.18 | 5.76 | 0.002120 | $0.72 | 539 | ||
2h ago | BUY | $197.31 | 268.55 | 0.1000 | $0.73 | |||
2h ago | ADD | $13.95 | 19.61 | 0.007074 | - | |||
2h ago | SELL | $6.22 | 8.70 | 0.003154 | $0.71 | 29 | ||
2h ago | SELL | $0.35 | 0.4932 | 0.031787 | $0.71 | |||
2h ago | BUY | $937.31 | 1,334.14 | 0.4750 | $0.70 | |||
3h ago | BUY | $5.88 | 8.70 | 0.002985 | $0.67 | 29 | ||
3h ago | BUY | $0.55 | 0.8217 | 0.032816 | $0.67 | 131 | ||
3h ago | BUY | $0.21 | 0.3166 | 0.031085 | $0.67 | |||
3h ago | BUY | $32.29 | 47.83 | 0.01636 | $0.67 | 1148 | ||
3h ago | SELL | $420.48 | 625.27 | 0.2131 | $0.67 | |||
3h ago | BUY | $1.44 | 2.07 | 0.037336 | $0.69 | 131 | ||
3h ago | BUY | $0.22 | 0.3180 | 0.031125 | $0.69 | |||
3h ago | BUY | $32.46 | 46.57 | 0.01645 | $0.69 | 1148 | ||
3h ago | SELL | $434.18 | 625.27 | 0.2200 | $0.69 | |||
3h ago | BUY | $0.63 | 0.8755 | 0.033199 | $0.72 | 131 | ||
3h ago | BUY | $0.22 | 0.3127 | 0.031142 | $0.72 | |||
3h ago | BUY | $33.87 | 47.05 | 0.01716 | $0.72 | 1148 | ||
3h ago | SELL | $441.76 | 615.93 | 0.2238 | $0.71 | |||
3h ago | BUY | $0.60 | 0.8125 | 0.033066 | $0.74 | 131 | ||
3h ago | BUY | $0.28 | 0.3822 | 0.031442 | $0.74 | |||
3h ago | BUY | $26.63 | 35.80 | 0.01349 | $0.74 | 1148 | ||
3h ago | SELL | $461.40 | 622.16 | 0.2338 | $0.74 | |||
3h ago | SELL | $12.83 | 16.99 | 0.006507 | $0.75 | |||
3h ago | SELL | $37.82 | 50.00 | 0.01918 | $0.75 | 74 | ||
3h ago | SELL | $24.49 | 32.29 | 0.01241 | $0.75 | 175 | ||
3h ago | SELL | $216.78 | 283.19 | 0.1099 | $0.76 | 69 | ||
3h ago | SELL | $127.90 | 164.89 | 0.06485 | $0.77 | 34 | ||
3h ago | SELL | $0.36 | 0.4628 | 0.031829 | $0.77 | |||
3h ago | SELL | $38.02 | 48.70 | 0.01927 | $0.78 | 1148 | ||
3h ago | BUY | $1,000.62 | 1,303.63 | 0.5073 | $0.76 | |||
3h ago | BUY | $9.84 | 13.32 | 0.004988 | $0.73 | |||
3h ago | BUY | $0.29 | 0.3995 | 0.031495 | $0.73 | 131 | ||
3h ago | BUY | $0.28 | 0.3866 | 0.031446 | $0.73 | |||
3h ago | BUY | $27.83 | 37.75 | 0.01411 | $0.73 | 1148 | ||
3h ago | SELL | $58.22 | 80.46 | 0.02951 | $0.72 | 114 | ||
3h ago | SELL | $209.52 | 286.50 | 0.1062 | $0.73 | 69 | ||
3h ago | SELL | $293.52 | 393.53 | 0.1487 | $0.74 | 69 | ||
3h ago | SELL | $40.37 | 53.43 | 0.02046 | $0.75 | 114 | ||
3h ago | SELL | $276.52 | 361.53 | 0.1401 | $0.76 | 69 | ||
3h ago | SELL | $6.19 | 8.01 | 0.003139 | $0.77 | 29 | ||
3h ago | SELL | $0.13 | 0.1762 | 0.046907 | $0.77 | |||
3h ago | SELL | $20.91 | 27.01 | 0.01060 | $0.77 | 1148 | ||
3h ago | BUY | $683.58 | 887.80 | 0.3465 | $0.76 | 55 | ||
3h ago | SELL | $32.25 | 43.82 | 0.01634 | $0.73 | 74 | ||
3h ago | SELL | $206.76 | 278.29 | 0.1048 | $0.74 | 116 | ||
3h ago | SELL | $173.47 | 230.07 | 0.08793 | $0.75 | 10 | ||
3h ago | SELL | $0.23 | 0.3155 | 0.031214 | $0.75 | |||
3h ago | SELL | $36.44 | 47.94 | 0.01847 | $0.76 | 1148 | ||
3h ago | BUY | $473.46 | 620.79 | 0.2400 | $0.76 | |||
3h ago | SELL | $8.46 | 11.53 | 0.004292 | $0.73 | 120 | ||
3h ago | SELL | $0.14 | 0.2015 | 0.047504 | $0.73 | |||
3h ago | SELL | $21.24 | 28.90 | 0.01077 | $0.73 | 1148 | ||
3h ago | BUY | $473.46 | 642.56 | 0.2400 | $0.73 | |||
4h ago | SELL | $206.10 | 288.37 | 0.1044 | $0.71 | 14 | ||
4h ago | BUY | $5.88 | 8.01 | 0.002985 | $0.73 | 29 | ||
4h ago | SELL | $2.70 | 3.75 | 0.001372 | $0.72 | 59 | ||
4h ago | BUY | $19.53 | 26.59 | 0.009900 | $0.73 | 54 | ||
4h ago | SELL | $0.33 | 0.4701 | 0.031714 | $0.71 | 53 | ||
4h ago | SELL | $31.63 | 43.92 | 0.01603 | $0.72 | 1148 | ||
4h ago | BUY | $39.25 | 53.43 | 0.01990 | $0.73 | 114 | ||
4h ago | BUY | $58.88 | 80.46 | 0.02985 | $0.73 | 114 | ||
4h ago | BUY | $14.69 | 20.14 | 0.007451 | $0.72 | 10 | ||
4h ago | BUY | $23.53 | 32.29 | 0.01192 | $0.72 | 175 | ||
4h ago | BUY | $23.53 | 32.35 | 0.01192 | $0.72 | 175 | ||
4h ago | BUY | $157.02 | 217.47 | 0.07960 | $0.72 | 10 | ||
4h ago | BUY | $117.76 | 164.89 | 0.05970 | $0.71 | 34 | ||
4h ago | BUY | $196.28 | 278.29 | 0.09950 | $0.70 | 116 |