Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
25,736,47199.83%
Suministro total25,779,716
Suministro máximo25,779,716
PooledXAI15B0.0137145($<1)
PooledWETH0.0162($<1)
Convertidor
1XAI15B
= $0.52
?XAI15B
USD
Acerca de
Vista General de XAI15B
XAI15B (XAI15B) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.5212. El suministro circulante de XAI15B es 25.74M, y tiene una capitalización de mercado de $13.42M.
Precio y Desempeño de Mercado de XAI15B
En las últimas 24 horas, el precio de XAI15B (XAI15B) ha experimentado un cambio del 0%, con un volumen de operaciones de $13.42M. Haz seguimiento del precio de XAI15B en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XAI15B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $41,008.62 | 81,395 | 22.73 | - | |||
3d ago | SELL | $1,732.59 | 3,323.67 | 0.9648 | $0.52 | |||
3d ago | BUY | $3,254.34 | 6,445.68 | 1.81 | $0.50 | |||
3d ago | SELL | $1,668.05 | 3,451.15 | 0.9289 | $0.48 | |||
3d ago | SELL | $1,738.89 | 3,310.23 | 0.9683 | $0.52 | |||
3d ago | BUY | $4,273.18 | 8,618.89 | 2.37 | $0.49 | |||
3d ago | SELL | $1,631.38 | 3,527.00 | 0.9084 | $0.46 | |||
3d ago | SELL | $1,700.62 | 3,382.98 | 0.9470 | $0.50 | |||
3d ago | BUY | $2,312.48 | 4,642.23 | 1.28 | $0.49 | |||
3d ago | SELL | $1,675.11 | 3,434.40 | 0.9325 | $0.48 | |||
3d ago | SELL | $1,748.55 | 3,294.16 | 0.9721 | $0.53 | |||
3d ago | BUY | $2,068.66 | 3,904.12 | 1.15 | $0.52 | |||
3d ago | SELL | $781.30 | 1,528.95 | 0.4343 | $0.51 | |||
3d ago | SELL | $1,773.69 | 3,256.63 | 0.9830 | $0.54 | |||
3d ago | BUY | $3,271.64 | 6,192.82 | 1.81 | $0.52 | |||
3d ago | SELL | $1,710.20 | 3,376.53 | 0.9477 | $0.50 | |||
3d ago | SELL | $1,782.96 | 3,238.65 | 0.9880 | $0.55 | |||
3d ago | BUY | $3,660.09 | 6,917.63 | 2.02 | $0.52 | |||
3d ago | SELL | $1,703.29 | 3,388.88 | 0.9438 | $0.50 | |||
3d ago | SELL | $54.50 | 103.64 | 0.03013 | $0.52 | |||
3d ago | SELL | $247.24 | 466.77 | 0.1366 | $0.52 | |||
3d ago | BUY | $7.37 | 13.75 | 0.004075 | $0.53 | |||
3d ago | BUY | $42.10 | 78.66 | 0.02327 | $0.53 | |||
3d ago | BUY | $42.37 | 79.32 | 0.02342 | $0.53 | |||
3d ago | SELL | $57.60 | 108.43 | 0.03184 | $0.53 | |||
3d ago | SELL | $45.65 | 85.73 | 0.02524 | $0.53 | |||
3d ago | BUY | $60.63 | 113.22 | 0.03352 | $0.53 | |||
3d ago | SELL | $1,790.60 | 3,230.91 | 0.9898 | $0.55 | |||
3d ago | BUY | $3,913.66 | 7,391.38 | 2.16 | $0.52 | |||
3d ago | BUY | $49.79 | 103.32 | 0.02752 | $0.48 | |||
3d ago | SELL | $1,698.37 | 3,405.02 | 0.9388 | $0.49 | |||
3d ago | BUY | $56.33 | 107.84 | 0.03114 | $0.52 | |||
3d ago | SELL | $27.40 | 52.81 | 0.01515 | $0.51 | |||
3d ago | SELL | $122.34 | 234.92 | 0.06763 | $0.52 | |||
3d ago | BUY | $20.80 | 39.60 | 0.01149 | $0.52 | |||
3d ago | SELL | $21.49 | 41.17 | 0.01188 | $0.52 | |||
3d ago | SELL | $56.98 | 108.94 | 0.03150 | $0.52 | |||
3d ago | BUY | $61.65 | 117.17 | 0.03408 | $0.52 | |||
3d ago | BUY | $101.17 | 193.04 | 0.05592 | $0.52 | |||
3d ago | BUY | $8.09 | 15.47 | 0.004472 | $0.52 | |||
3d ago | BUY | $0.85 | 1.62 | 0.034704 | $0.52 | |||
3d ago | BUY | $21.18 | 40.56 | 0.01171 | $0.52 | |||
3d ago | BUY | $10.56 | 20.24 | 0.005840 | $0.52 | |||
3d ago | BUY | $27.24 | 52.25 | 0.01506 | $0.52 | |||
3d ago | BUY | $3.88 | 7.46 | 0.002149 | $0.52 | |||
3d ago | SELL | $326.83 | 626.16 | 0.1806 | $0.52 | |||
3d ago | SELL | $95.77 | 181.63 | 0.05294 | $0.52 | |||
3d ago | BUY | $23.07 | 43.42 | 0.01275 | $0.53 | |||
3d ago | SELL | $1,783.83 | 3,241.20 | 0.9861 | $0.55 | |||
3d ago | BUY | $3,115.02 | 5,810.07 | 1.72 | $0.53 | |||
3d ago | BUY | $253.80 | 512.70 | 0.1403 | $0.49 | |||
3d ago | SELL | $1,716.45 | 3,367.03 | 0.9489 | $0.50 | |||
3d ago | SELL | $1,789.30 | 3,229.54 | 0.9892 | $0.55 | |||
3d ago | SELL | $53.18 | 91.97 | 0.02940 | $0.57 | |||
3d ago | BUY | $4,331.31 | 8,250.30 | 2.39 | $0.52 | |||
3d ago | BUY | $111.11 | 235.36 | 0.06144 | $0.47 | |||
3d ago | SELL | $1,678.55 | 3,440.41 | 0.9281 | $0.48 | |||
3d ago | BUY | $77.67 | 152.13 | 0.04296 | $0.51 | |||
3d ago | BUY | $295.83 | 584.22 | 0.1634 | $0.50 | |||
3d ago | SELL | $21.71 | 43.44 | 0.01200 | $0.49 | |||
3d ago | BUY | $5.08 | 10.11 | 0.002812 | $0.50 | |||
3d ago | SELL | $390.10 | 773.15 | 0.2157 | $0.50 | |||
3d ago | BUY | $57.47 | 112.35 | 0.03179 | $0.51 | |||
3d ago | SELL | $10.16 | 20.04 | 0.005632 | $0.50 | |||
3d ago | BUY | $18.21 | 35.73 | 0.01010 | $0.50 | |||
3d ago | BUY | $1.12 | 2.21 | 0.036261 | $0.50 | |||
3d ago | BUY | $20.24 | 39.76 | 0.01122 | $0.50 | |||
3d ago | BUY | $174.88 | 345.06 | 0.09696 | $0.50 | |||
3d ago | BUY | $71.15 | 141.24 | 0.03945 | $0.50 | |||
3d ago | BUY | $33.20 | 66.08 | 0.01841 | $0.50 | |||
3d ago | SELL | $135.44 | 270.47 | 0.07509 | $0.50 | |||
3d ago | SELL | $101.73 | 201.98 | 0.05640 | $0.50 | |||
3d ago | BUY | $8.34 | 16.45 | 0.004633 | $0.50 | |||
3d ago | SELL | $407.86 | 801.04 | 0.2264 | $0.50 | |||
3d ago | SELL | $184.54 | 357.75 | 0.1025 | $0.51 | |||
3d ago | SELL | $135.93 | 261.66 | 0.07561 | $0.51 | |||
3d ago | SELL | $59.36 | 113.74 | 0.03302 | $0.52 | |||
3d ago | SELL | $76.57 | 146.23 | 0.04259 | $0.52 | |||
3d ago | SELL | $293.72 | 555.99 | 0.1633 | $0.52 | |||
3d ago | BUY | $13.74 | 25.68 | 0.007644 | $0.53 | |||
3d ago | SELL | $107.74 | 202.14 | 0.05993 | $0.53 | |||
3d ago | BUY | $177.69 | 331.43 | 0.09870 | $0.53 | |||
3d ago | SELL | $1,783.23 | 3,222.95 | 0.9904 | $0.55 | |||
3d ago | BUY | $5,052.41 | 9,842.71 | 2.80 | $0.51 | |||
3d ago | BUY | $37.81 | 83.32 | 0.02100 | $0.45 | |||
3d ago | SELL | $1,643.23 | 3,496.66 | 0.9125 | $0.46 | |||
3d ago | BUY | $45.68 | 92.80 | 0.02537 | $0.49 | |||
3d ago | SELL | $157.40 | 320.76 | 0.08740 | $0.49 | |||
3d ago | SELL | $1,717.81 | 3,344.57 | 0.9538 | $0.51 | |||
3d ago | BUY | $2,773.44 | 5,511.26 | 1.54 | $0.50 | |||
3d ago | SELL | $1,673.01 | 3,433.04 | 0.9290 | $0.48 | |||
3d ago | SELL | $85.76 | 168.46 | 0.04762 | $0.50 | |||
3d ago | SELL | $1,747.66 | 3,285.98 | 0.9704 | $0.53 | |||
3d ago | SELL | $0.95 | 1.72 | 0.035301 | $0.55 | |||
3d ago | BUY | $4,152.48 | 8,241.79 | 2.30 | $0.50 | |||
3d ago | SELL | $1,645.63 | 3,488.27 | 0.9138 | $0.47 | |||
3d ago | BUY | $22.25 | 45.00 | 0.01235 | $0.49 | |||
3d ago | BUY | $6.08 | 12.30 | 0.003377 | $0.49 | |||
3d ago | BUY | $36.15 | 73.26 | 0.02008 | $0.49 | |||
3d ago | SELL | $105.10 | 213.88 | 0.05837 | $0.49 |