TXNS175
ComprasVentas
75100
Volumen$94.7K
Volumen de compraVolumen de venta
$35.9K$58.8K
Makers92
CompradoresVendedores
5366
Seguridad
3 Alertas
Suministro circulante
1,502,043100%
Suministro total1,502,043
Suministro máximo1,502,043
PooledUSDT939,233($1.1M)
PooledUSDC1,071,030($1.1M)
Convertidor
1USDT
= $1.00
?USDT
USD
Acerca de
Vista General de Super USDT
Super USDT (USDT) fue lanzado el 03.09.2025 y actualmente se está negociando a $1.0001. El suministro circulante de Super USDT es 1.50M, y tiene una capitalización de mercado de $1.50M.
Precio y Desempeño de Mercado de Super USDT
En las últimas 24 horas, el precio de Super USDT (USDT) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $1.50M. Haz seguimiento del precio de Super USDT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | ADD | $2.27 | 1.99 | 0.001260 | - | |||
22m ago | SELL | $351.90 | 351.88 | 0.1946 | $1.00 | |||
22m ago | SELL | $747.32 | 747.25 | 0.4133 | $1.00 | 448 | ||
22m ago | SELL | $281.92 | 281.89 | 0.1559 | $1.00 | 470 | ||
23m ago | SELL | $351.98 | 351.94 | 0.1945 | $1.00 | |||
23m ago | SELL | $560.03 | 559.96 | 0.3094 | $1.00 | 6302 | ||
23m ago | SELL | $510.46 | 510.39 | 0.2820 | $1.00 | |||
23m ago | SELL | $352.03 | 351.98 | 0.1945 | $1.00 | |||
23m ago | SELL | $793.31 | 793.19 | 0.4383 | $1.00 | 11 | ||
23m ago | SELL | $349.29 | 349.23 | 0.1929 | $1.00 | 15 | ||
24m ago | SELL | $867.56 | 867.39 | 0.4792 | $1.00 | 333 | ||
24m ago | SELL | $302.80 | 302.74 | 0.1672 | $1.00 | 6302 | ||
24m ago | SELL | $511.30 | 511.19 | 0.2824 | $1.00 | |||
24m ago | SELL | $580.07 | 579.93 | 0.3203 | $1.00 | 321 | ||
46m ago | SELL | $450.40 | 450.29 | 0.2484 | $1.00 | 518 | ||
46m ago | SELL | $672.61 | 672.43 | 0.3710 | $1.00 | 515 | ||
47m ago | SELL | $303.56 | 303.47 | 0.1674 | $1.00 | 517 | ||
47m ago | SELL | $350.42 | 350.32 | 0.1931 | $1.00 | 86 | ||
47m ago | SELL | $252.89 | 252.81 | 0.1393 | $1.00 | 501 | ||
47m ago | SELL | $447.38 | 447.23 | 0.2465 | $1.00 | 506 | ||
47m ago | SELL | $435.92 | 435.77 | 0.2402 | $1.00 | 485 | ||
48m ago | SELL | $416.64 | 416.49 | 0.2296 | $1.00 | 532 | ||
48m ago | SELL | $1,006.30 | 1,005.92 | 0.5545 | $1.00 | 448 | ||
48m ago | SELL | $437.07 | 436.90 | 0.2408 | $1.00 | 6302 | ||
48m ago | SELL | $528.38 | 528.16 | 0.2911 | $1.00 | 647 | ||
48m ago | SELL | $207.50 | 207.41 | 0.1143 | $1.00 | 6302 | ||
48m ago | SELL | $181.30 | 181.22 | 0.09970 | $1.00 | 122 | ||
48m ago | SELL | $350.05 | 349.89 | 0.1925 | $1.00 | |||
48m ago | SELL | $562.75 | 562.49 | 0.3094 | $1.00 | |||
48m ago | SELL | $267.46 | 267.33 | 0.1470 | $1.00 | 6302 | ||
48m ago | SELL | $255.19 | 255.07 | 0.1403 | $1.00 | 306 | ||
49m ago | SELL | $609.81 | 609.50 | 0.3351 | $1.00 | |||
49m ago | SELL | $401.41 | 401.20 | 0.2205 | $1.00 | |||
49m ago | SELL | $446.00 | 445.76 | 0.2450 | $1.00 | |||
49m ago | SELL | $513.82 | 513.54 | 0.2823 | $1.00 | |||
49m ago | SELL | $400.24 | 400.01 | 0.2199 | $1.00 | |||
59m ago | SELL | $1,622.22 | 1,621.23 | 0.8860 | $1.00 | |||
59m ago | SELL | $270.59 | 270.41 | 0.1476 | $1.00 | 485 | ||
1h ago | SELL | $279.91 | 279.73 | 0.1526 | $1.00 | 470 | ||
1h ago | SELL | $749.39 | 748.88 | 0.4086 | $1.00 | 437 | ||
1h ago | SELL | $451.07 | 450.75 | 0.2459 | $1.00 | 513 | ||
1h ago | SELL | $680.52 | 680.02 | 0.3695 | $1.00 | 515 | ||
1h ago | SELL | $357.17 | 356.90 | 0.1932 | $1.00 | 573 | ||
1h ago | SELL | $200.86 | 200.70 | 0.1084 | $1.00 | 507 | ||
1h ago | SELL | $249.63 | 249.44 | 0.1348 | $1.00 | 547 | ||
1h ago | BUY | $267.15 | 266.67 | 0.1442 | $1.00 | 489 | ||
1h ago | BUY | $618.34 | 617.25 | 0.3338 | $1.00 | 507 | ||
1h ago | BUY | $1,167.33 | 1,165.32 | 0.6302 | $1.00 | 491 | ||
1h ago | BUY | $1,782.48 | 1,779.52 | 0.9623 | $1.00 | 437 | ||
1h ago | BUY | $487.22 | 486.43 | 0.2630 | $1.00 | 561 | ||
1h ago | BUY | $642.38 | 641.36 | 0.3469 | $1.00 | |||
1h ago | BUY | $576.58 | 575.68 | 0.3117 | $1.00 | |||
1h ago | BUY | $508.21 | 507.43 | 0.2747 | $1.00 | 515 | ||
1h ago | BUY | $696.19 | 695.13 | 0.3766 | $1.00 | |||
1h ago | BUY | $737.33 | 736.22 | 0.3989 | $1.00 | 16 | ||
1h ago | BUY | $1,155.19 | 1,153.50 | 0.6257 | $1.00 | |||
2h ago | ADD | $<1 | 0.04068 | 0.042577 | - | |||
2h ago | BUY | $437.71 | 437.08 | 0.2376 | $1.00 | |||
2h ago | BUY | $509.73 | 509.01 | 0.2764 | $1.00 | 506 | ||
2h ago | BUY | $612.61 | 611.75 | 0.3320 | $1.00 | |||
2h ago | BUY | $837.59 | 836.44 | 0.4540 | $1.00 | |||
2h ago | BUY | $1,298.83 | 1,297.10 | 0.7041 | $1.00 | |||
2h ago | BUY | $845.15 | 844.06 | 0.4597 | $1.00 | 21 | ||
2h ago | BUY | $144.23 | 144.05 | 0.07860 | $1.00 | 513 | ||
2h ago | BUY | $162.27 | 162.06 | 0.08845 | $1.00 | 515 | ||
2h ago | BUY | $221.85 | 221.57 | 0.1209 | $1.00 | 524 | ||
2h ago | BUY | $350.10 | 349.66 | 0.1909 | $1.00 | 532 | ||
2h ago | BUY | $247.02 | 246.71 | 0.1347 | $1.00 | 511 | ||
2h ago | BUY | $395.88 | 395.39 | 0.2163 | $1.00 | 561 | ||
2h ago | BUY | $308.58 | 308.20 | 0.1687 | $1.00 | 491 | ||
2h ago | BUY | $350.09 | 349.66 | 0.1915 | $1.00 | 515 | ||
2h ago | ADD | $1,628.75 | 1,412.52 | 0.8934 | - | |||
2h ago | ADD | $539.53 | 467.91 | 0.2964 | - | |||
2h ago | BUY | $293.62 | 293.26 | 0.1613 | $1.00 | 561 | ||
3h ago | BUY | $274.98 | 274.65 | 0.1510 | $1.00 | 507 | ||
3h ago | ADD | $<1 | 0.01634 | 0.041034 | - | |||
3h ago | BUY | $<1 | 0.01634 | 0.058989 | $1.00 | |||
3h ago | ADD | $13.39 | 11.62 | 0.007355 | - | |||
3h ago | SELL | $13.39 | 13.38 | 0.007355 | $1.00 | |||
3h ago | ADD | $14.16 | 12.29 | 0.007780 | - | |||
3h ago | BUY | $12.31 | 12.29 | 0.006763 | $1.00 | |||
3h ago | ADD | $2,341.81 | 2,033.23 | 1.28 | - | |||
3h ago | ADD | $52,500.00 | 45,582 | 28.83 | - | |||
4h ago | ADD | $0.60 | 0.5267 | 0.033321 | - | |||
4h ago | BUY | $117.57 | 117.43 | 0.06437 | $1.00 | |||
4h ago | BUY | $226.46 | 226.19 | 0.1241 | $1.00 | 528 | ||
4h ago | BUY | $368.34 | 367.90 | 0.2018 | $1.00 | 491 | ||
4h ago | BUY | $222.61 | 222.35 | 0.1220 | $1.00 | 6302 | ||
4h ago | BUY | $522.04 | 521.43 | 0.2861 | $1.00 | 510 | ||
4h ago | BUY | $226.17 | 225.91 | 0.1239 | $1.00 | 499 | ||
4h ago | BUY | $373.90 | 373.47 | 0.2049 | $1.00 | 509 | ||
4h ago | BUY | $1,260.13 | 1,258.72 | 0.6913 | $1.00 | 22 | ||
4h ago | BUY | $569.04 | 568.42 | 0.3127 | $1.00 | 494 | ||
4h ago | BUY | $524.05 | 523.48 | 0.2887 | $1.00 | 497 | ||
4h ago | BUY | $359.65 | 359.27 | 0.1984 | $1.00 | 515 | ||
4h ago | BUY | $236.71 | 236.46 | 0.1306 | $1.00 | 515 | ||
4h ago | BUY | $395.67 | 395.26 | 0.2183 | $1.00 | 524 | ||
4h ago | BUY | $561.95 | 561.37 | 0.3101 | $1.00 | 501 | ||
5h ago | REMOVE | $267.75 | 235.41 | 0.1477 | - | |||
6h ago | ADD | $1.60 | 1.40 | 0.038824 | - |