TXNS272
ComprasVentas
135137
Volumen$136.0K
Volumen de compraVolumen de venta
$51.6K$84.4K
Makers111
CompradoresVendedores
5760
Suministro circulante
69.00B99.99%
Suministro total69.00B
Suministro máximo69.00B
Pooleddoginme4.30B($2.4M)
PooledWETH461.36($836.1K)
Convertidor
1doginme
= $0.035545
?doginme
USD
Acerca de
Vista General de doginme
doginme (doginme) fue lanzado el 02.04.2024 y actualmente se está negociando a $0.0005545. El suministro circulante de doginme es 69.00B, y tiene una capitalización de mercado de $38.26M.
Precio y Desempeño de Mercado de doginme
En las últimas 24 horas, el precio de doginme (doginme) ha experimentado un cambio del -2.6%, con un volumen de operaciones de $38.26M. Haz seguimiento del precio de doginme en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $362.44 | 653,582 | 0.1999 | $0.035545 | 5988 | ||
14m ago | BUY | $332.60 | 601,500 | 0.1839 | $0.035529 | |||
15m ago | BUY | $<1 | 49.76 | 0.041521 | $0.035528 | |||
22m ago | SELL | $5,227.91 | 9,604,289 | 2.88 | $0.035443 | 55 | ||
25m ago | SELL | $2,173.64 | 3,967,265 | 1.20 | $0.035478 | 3432 | ||
26m ago | SELL | $362.20 | 659,828 | 0.1999 | $0.035489 | 3432 | ||
26m ago | SELL | $362.20 | 659,478 | 0.1999 | $0.035492 | 3432 | ||
27m ago | SELL | $362.20 | 659,128 | 0.1999 | $0.035495 | 3432 | ||
27m ago | SELL | $362.20 | 658,778 | 0.1999 | $0.035498 | 3432 | ||
27m ago | BUY | $<1 | 41.38 | 0.041282 | $0.035611 | 91 | ||
27m ago | SELL | $361.52 | 657,201 | 0.1996 | $0.035500 | 3432 | ||
27m ago | SELL | $1,811.96 | 3,288,659 | 1.00 | $0.035509 | 3432 | ||
28m ago | SELL | $1,811.96 | 3,279,957 | 1.00 | $0.035524 | 3432 | ||
28m ago | SELL | $362.05 | 654,335 | 0.1999 | $0.035533 | 3432 | ||
28m ago | SELL | $2,171.81 | 3,917,865 | 1.19 | $0.035543 | 3432 | ||
34m ago | SELL | $178.89 | 321,713 | 0.09864 | $0.035560 | 25 | ||
38m ago | SELL | $1,350.43 | 2,427,172 | 0.7450 | $0.035563 | 3432 | ||
44m ago | SELL | $130.63 | 234,539 | 0.07207 | $0.035569 | |||
46m ago | BUY | $0.20 | 368.30 | 0.031154 | $0.035683 | 91 | ||
47m ago | SELL | $362.91 | 650,617 | 0.1999 | $0.035578 | 3432 | ||
48m ago | SELL | $20.63 | 36,899 | 0.01134 | $0.035591 | 16 | ||
49m ago | BUY | $2.67 | 4,692.67 | 0.001472 | $0.035709 | 1157 | ||
52m ago | SELL | $21.95 | 39,043 | 0.01200 | $0.035622 | 15 | ||
55m ago | ADD | $<1 | 0.015285 | 0.0171 | - | |||
55m ago | ADD | $24,110.56 | 77,248,873 | 13.18 | - | |||
55m ago | REMOVE | $24,410.10 | 78,208,577 | 13.34 | - | |||
57m ago | SELL | $33.76 | 60,000 | 0.01845 | $0.035627 | 40 | ||
1h ago | BUY | $<1 | 3.43 | 0.051077 | $0.035806 | |||
1h ago | SELL | $1,703.60 | 3,000,308 | 0.9237 | $0.035678 | |||
1h ago | SELL | $10.39 | 18,282 | 0.005635 | $0.035685 | 20 | ||
1h ago | BUY | $2.72 | 4,692.68 | 0.001475 | $0.035800 | 1157 | ||
1h ago | BUY | $<1 | 3.97 | 0.051251 | $0.035800 | |||
2h ago | REMOVE | $429.46 | 1,879,822 | 0.2328 | - | |||
2h ago | SELL | $121.69 | 213,998 | 0.06597 | $0.035686 | 47 | ||
2h ago | BUY | $13.61 | 23,463 | 0.007381 | $0.035802 | 1157 | ||
2h ago | BUY | $<1 | 0.3717 | 0.061169 | $0.035793 | |||
2h ago | SELL | $44.72 | 79,344 | 0.02446 | $0.035636 | 3432 | ||
2h ago | SELL | $128.17 | 227,372 | 0.07011 | $0.035637 | 3432 | ||
2h ago | SELL | $426.98 | 760,447 | 0.2345 | $0.035614 | |||
2h ago | SELL | $1.23 | 2,191.99 | 0.036763 | $0.035616 | |||
2h ago | SELL | $19.78 | 35,226 | 0.01086 | $0.035616 | 25 | ||
2h ago | SELL | $283.31 | 504,314 | 0.1556 | $0.035617 | 3432 | ||
3h ago | BUY | $<1 | 2.76 | 0.068713 | $0.035732 | |||
3h ago | SELL | $5.68 | 10,107 | 0.003120 | $0.035620 | 459 | ||
3h ago | SELL | $5.69 | 10,124 | 0.003125 | $0.035621 | 459 | ||
3h ago | SELL | $5.69 | 10,125 | 0.003125 | $0.035622 | 459 | ||
4h ago | SELL | $5.75 | 10,201 | 0.003149 | $0.035637 | 459 | ||
4h ago | BUY | $1,187.12 | 2,065,335 | 0.6500 | $0.035747 | |||
4h ago | BUY | $65.97 | 115,236 | 0.03623 | $0.035724 | 1978 | ||
4h ago | SELL | $<1 | 31.67 | 0.059761 | $0.035583 | |||
5h ago | REMOVE | $0.25 | 24,667 | 0.031396 | - | |||
5h ago | ADD | $<1 | 2,746.39 | 0.041555 | - | |||
5h ago | BUY | $1.56 | 2,746.39 | 0.038635 | $0.035697 | |||
5h ago | SELL | $2.77 | 4,971.39 | 0.001532 | $0.035583 | |||
5h ago | ADD | $2.83 | 6,446.78 | 0.001564 | - | |||
5h ago | BUY | $<1 | 30.01 | 0.059439 | $0.035696 | |||
6h ago | SELL | $0.83 | 1,500.00 | 0.034622 | $0.035588 | |||
6h ago | ADD | $10,148.47 | 500,000 | 5.59 | - | |||
6h ago | BUY | $26.37 | 46,262 | 0.01454 | $0.035702 | 1978 | ||
6h ago | ADD | $129.86 | 3,172,827 | 0.07160 | - | |||
6h ago | SELL | $6.25 | 11,189 | 0.003448 | $0.035588 | |||
6h ago | BUY | $<1 | 0.1923 | 0.076048 | $0.035702 | |||
7h ago | BUY | $4,999.81 | 8,851,730 | 2.77 | $0.035648 | 97 | ||
7h ago | ADD | $5.66 | 41,462 | 0.003140 | - | |||
7h ago | ADD | $227.15 | 1,663,381 | 0.1260 | - | |||
7h ago | REMOVE | $42.78 | 2,035,979 | 0.02373 | - | |||
7h ago | BUY | $7,371.70 | 13,167,086 | 4.08 | $0.035598 | 97 | ||
7h ago | BUY | $698.02 | 1,254,116 | 0.3871 | $0.035565 | 97 | ||
7h ago | BUY | $1,358.53 | 2,444,592 | 0.7535 | $0.035557 | 97 | ||
7h ago | BUY | $411.94 | 742,259 | 0.2285 | $0.035549 | 97 | ||
7h ago | ADD | $<1 | 0.015303 | 0.0171 | - | |||
7h ago | ADD | $23,213.09 | 79,739,818 | 12.87 | - | |||
7h ago | SELL | $1.93 | 3,561.64 | 0.001074 | $0.035437 | 303 | ||
7h ago | REMOVE | $23,203.43 | 79,705,889 | 12.87 | - | |||
7h ago | SELL | $5,590.75 | 10,238,079 | 3.10 | $0.035460 | 34 | ||
7h ago | SELL | $10.91 | 19,900 | 0.006052 | $0.035483 | 15 | ||
7h ago | SELL | $19.85 | 36,209 | 0.01101 | $0.035483 | 27 | ||
7h ago | SELL | $19.77 | 36,049 | 0.01096 | $0.035485 | 16 | ||
7h ago | SELL | $20.28 | 36,990 | 0.01125 | $0.035485 | 25 | ||
7h ago | SELL | $489.59 | 892,249 | 0.2715 | $0.035487 | 32 | ||
8h ago | SELL | $19.81 | 36,102 | 0.01098 | $0.035489 | 15 | ||
8h ago | SELL | $543.65 | 990,000 | 0.3014 | $0.035491 | 13 | ||
8h ago | SELL | $26.23 | 47,751 | 0.01454 | $0.035493 | 18 | ||
8h ago | BUY | $904.94 | 1,615,403 | 0.5018 | $0.035601 | |||
8h ago | BUY | $<1 | 4.69 | 0.051456 | $0.035596 | |||
8h ago | ADD | $<1 | 4,047.12 | 0.041897 | - | |||
8h ago | ADD | $37.28 | 372,179 | 0.02068 | - | |||
8h ago | ADD | $212.44 | 2,120,716 | 0.1178 | - | |||
9h ago | REMOVE | $24.40 | 2,888,391 | 0.01353 | - | |||
9h ago | BUY | $5,352.77 | 9,604,289 | 2.97 | $0.035573 | 55 | ||
9h ago | BUY | $122.87 | 221,380 | 0.06817 | $0.035550 | |||
9h ago | BUY | $122.88 | 221,438 | 0.06818 | $0.035549 | |||
9h ago | BUY | $122.88 | 221,477 | 0.06818 | $0.035548 | |||
9h ago | BUY | $122.88 | 221,514 | 0.06818 | $0.035547 | |||
9h ago | BUY | $1,228.83 | 2,217,455 | 0.6818 | $0.035541 | |||
9h ago | BUY | $368.56 | 665,899 | 0.2045 | $0.035534 | |||
9h ago | BUY | $5.75 | 10,399 | 0.003192 | $0.035533 | |||
9h ago | BUY | $22.04 | 39,845 | 0.01223 | $0.035533 | |||
9h ago | BUY | $0.39 | 712.27 | 0.032186 | $0.035533 | 307 | ||
9h ago | SELL | $7,058.84 | 12,946,502 | 3.91 | $0.035452 | 34 |