TXNS172
ComprasVentas
33139
Volumen$2.8K
Volumen de compraVolumen de venta
$512$2.2K
Makers1
CompradoresVendedores
11
Seguridad
2 Alertas
Suministro circulante
224,413,559100%
Suministro total224,413,559
Suministro máximo224,413,559
PooledDOG62,289,211($95.2K)
PooledWETH52.39($95.2K)
Convertidor
1DOG
= $0.001533
?DOG
USD
Acerca de
Vista General de DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON (DOG) fue lanzado el 07.05.2024 y actualmente se está negociando a $0.001533. El suministro circulante de DOG•GO•TO•THE•MOON es 224.41M, y tiene una capitalización de mercado de $344,141.
Precio y Desempeño de Mercado de DOG•GO•TO•THE•MOON
En las últimas 24 horas, el precio de DOG•GO•TO•THE•MOON (DOG) ha experimentado un cambio del -6.2%, con un volumen de operaciones de $344,141. Haz seguimiento del precio de DOG•GO•TO•THE•MOON en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $15.33 | 10,000 | 0.008434 | $0.001533 | 72842 | ||
6h ago | BUY | $15.33 | 10,000 | 0.008432 | $0.001533 | 72842 | ||
6h ago | BUY | $15.32 | 10,000 | 0.008429 | $0.001532 | 72842 | ||
6h ago | BUY | $15.32 | 10,000 | 0.008426 | $0.001532 | 72842 | ||
6h ago | BUY | $15.31 | 10,000 | 0.008424 | $0.001531 | 72842 | ||
6h ago | BUY | $15.31 | 10,000 | 0.008421 | $0.001531 | 72842 | ||
6h ago | BUY | $15.30 | 10,000 | 0.008418 | $0.001530 | 72842 | ||
6h ago | BUY | $15.25 | 10,000 | 0.008416 | $0.001525 | 72842 | ||
6h ago | BUY | $15.25 | 10,000 | 0.008413 | $0.001525 | 72842 | ||
6h ago | BUY | $15.24 | 10,000 | 0.008410 | $0.001524 | 72842 | ||
6h ago | BUY | $15.24 | 10,000 | 0.008407 | $0.001524 | 72842 | ||
6h ago | BUY | $15.22 | 10,000 | 0.008405 | $0.001522 | 72842 | ||
6h ago | BUY | $15.22 | 10,000 | 0.008402 | $0.001522 | 72842 | ||
6h ago | BUY | $15.21 | 10,000 | 0.008399 | $0.001521 | 72842 | ||
6h ago | BUY | $15.21 | 10,000 | 0.008397 | $0.001521 | 72842 | ||
6h ago | BUY | $15.20 | 10,000 | 0.008394 | $0.001520 | 72842 | ||
6h ago | BUY | $15.20 | 10,000 | 0.008391 | $0.001520 | 72842 | ||
6h ago | BUY | $15.19 | 10,000 | 0.008389 | $0.001519 | 72842 | ||
6h ago | BUY | $15.19 | 10,000 | 0.008386 | $0.001519 | 72842 | ||
6h ago | BUY | $15.18 | 10,000 | 0.008383 | $0.001518 | 72842 | ||
6h ago | BUY | $15.17 | 10,000 | 0.008380 | $0.001517 | 72842 | ||
6h ago | BUY | $15.13 | 10,000 | 0.008378 | $0.001513 | 72842 | ||
6h ago | BUY | $15.10 | 10,000 | 0.008375 | $0.001510 | 72842 | ||
6h ago | BUY | $15.09 | 10,000 | 0.008372 | $0.001509 | 72842 | ||
7h ago | REMOVE | $2.22 | 1,482.23 | 0.001237 | - | |||
9h ago | SELL | $15.48 | 10,051 | 0.008364 | $0.001540 | 72842 | ||
9h ago | SELL | $15.49 | 10,033 | 0.008352 | $0.001543 | 72842 | ||
9h ago | SELL | $15.48 | 10,029 | 0.008351 | $0.001544 | 72842 | ||
9h ago | SELL | $15.58 | 10,085 | 0.008401 | $0.001545 | 72842 | ||
9h ago | SELL | $15.60 | 10,078 | 0.008398 | $0.001548 | 72842 | ||
9h ago | SELL | $15.61 | 10,079 | 0.008401 | $0.001548 | 72842 | ||
9h ago | SELL | $15.61 | 10,070 | 0.008397 | $0.001550 | 72842 | ||
9h ago | SELL | $15.61 | 10,070 | 0.008399 | $0.001550 | 72842 | ||
9h ago | SELL | $15.66 | 10,099 | 0.008426 | $0.001551 | 72842 | ||
9h ago | SELL | $15.65 | 10,092 | 0.008423 | $0.001551 | 72842 | ||
9h ago | SELL | $15.62 | 10,066 | 0.008404 | $0.001552 | 72842 | ||
9h ago | SELL | $15.62 | 10,065 | 0.008406 | $0.001552 | 72842 | ||
9h ago | SELL | $15.61 | 10,053 | 0.008399 | $0.001553 | 72842 | ||
10h ago | SELL | $15.92 | 10,077 | 0.008422 | $0.001580 | 72842 | ||
10h ago | SELL | $15.97 | 10,103 | 0.008446 | $0.001581 | 72842 | ||
10h ago | SELL | $15.92 | 10,068 | 0.008420 | $0.001581 | 72842 | ||
10h ago | SELL | $15.95 | 10,081 | 0.008433 | $0.001582 | 72842 | ||
10h ago | SELL | $15.93 | 10,068 | 0.008425 | $0.001582 | 72842 | ||
10h ago | SELL | $15.98 | 10,094 | 0.008450 | $0.001583 | 72842 | ||
10h ago | SELL | $15.97 | 10,088 | 0.008447 | $0.001583 | 72842 | ||
10h ago | SELL | $15.98 | 10,088 | 0.008450 | $0.001584 | 72842 | ||
10h ago | SELL | $15.93 | 10,056 | 0.008425 | $0.001584 | 72842 | ||
10h ago | SELL | $15.99 | 10,088 | 0.008455 | $0.001585 | 72842 | ||
10h ago | SELL | $16.07 | 10,139 | 0.008501 | $0.001585 | 72842 | ||
10h ago | SELL | $16.12 | 10,165 | 0.008525 | $0.001586 | 72842 | ||
10h ago | SELL | $16.13 | 10,165 | 0.008528 | $0.001586 | 72842 | ||
10h ago | SELL | $16.12 | 10,159 | 0.008526 | $0.001587 | 72842 | ||
10h ago | SELL | $16.14 | 10,146 | 0.008517 | $0.001590 | 72842 | ||
10h ago | SELL | $16.12 | 10,126 | 0.008504 | $0.001592 | 72842 | ||
10h ago | SELL | $16.09 | 10,100 | 0.008485 | $0.001593 | 72842 | ||
10h ago | SELL | $16.12 | 10,120 | 0.008504 | $0.001593 | 72842 | ||
10h ago | SELL | $16.14 | 10,124 | 0.008510 | $0.001594 | 72842 | ||
10h ago | SELL | $16.22 | 10,164 | 0.008547 | $0.001596 | 72842 | ||
10h ago | SELL | $16.25 | 10,177 | 0.008560 | $0.001597 | 72842 | ||
10h ago | SELL | $16.30 | 10,203 | 0.008585 | $0.001598 | 72842 | ||
10h ago | SELL | $16.25 | 10,164 | 0.008555 | $0.001599 | 72842 | ||
10h ago | SELL | $16.29 | 10,184 | 0.008574 | $0.001600 | 72842 | ||
10h ago | SELL | $16.22 | 10,132 | 0.008533 | $0.001601 | 72842 | ||
10h ago | SELL | $16.16 | 10,093 | 0.008504 | $0.001602 | 72842 | ||
10h ago | SELL | $16.13 | 10,067 | 0.008485 | $0.001602 | 72842 | ||
10h ago | SELL | $16.19 | 10,092 | 0.008509 | $0.001604 | 72842 | ||
10h ago | SELL | $16.19 | 10,067 | 0.008490 | $0.001608 | 72842 | ||
10h ago | SELL | $16.21 | 10,067 | 0.008493 | $0.001610 | 72842 | ||
10h ago | SELL | $16.21 | 10,054 | 0.008485 | $0.001612 | 72842 | ||
10h ago | BUY | $16.31 | 10,000 | 0.008490 | $0.001631 | 72842 | ||
10h ago | BUY | $16.30 | 10,000 | 0.008487 | $0.001630 | 72842 | ||
10h ago | BUY | $16.30 | 10,000 | 0.008484 | $0.001630 | 72842 | ||
10h ago | BUY | $16.29 | 10,000 | 0.008482 | $0.001629 | 72842 | ||
10h ago | BUY | $16.29 | 10,000 | 0.008479 | $0.001629 | 72842 | ||
10h ago | BUY | $16.28 | 10,000 | 0.008476 | $0.001628 | 72842 | ||
10h ago | BUY | $16.28 | 10,000 | 0.008473 | $0.001628 | 72842 | ||
10h ago | BUY | $16.27 | 10,000 | 0.008471 | $0.001627 | 72842 | ||
10h ago | BUY | $16.27 | 10,000 | 0.008468 | $0.001627 | 72842 | ||
11h ago | SELL | $16.07 | 10,042 | 0.008453 | $0.001600 | 72842 | ||
11h ago | SELL | $16.10 | 10,048 | 0.008461 | $0.001602 | 72842 | ||
11h ago | SELL | $16.10 | 10,042 | 0.008458 | $0.001603 | 72842 | ||
11h ago | SELL | $16.10 | 10,036 | 0.008455 | $0.001604 | 72842 | ||
11h ago | SELL | $16.19 | 10,092 | 0.008506 | $0.001604 | 72842 | ||
11h ago | SELL | $16.14 | 10,089 | 0.008506 | $0.001600 | 72842 | ||
11h ago | SELL | $16.13 | 10,082 | 0.008503 | $0.001600 | 72842 | ||
11h ago | SELL | $16.13 | 10,080 | 0.008504 | $0.001601 | 72842 | ||
11h ago | SELL | $16.12 | 10,069 | 0.008498 | $0.001601 | 72842 | ||
11h ago | SELL | $16.12 | 10,067 | 0.008499 | $0.001602 | 72842 | ||
11h ago | SELL | $16.13 | 10,065 | 0.008499 | $0.001602 | 72842 | ||
11h ago | SELL | $16.14 | 10,067 | 0.008504 | $0.001603 | 72842 | ||
11h ago | SELL | $16.13 | 10,061 | 0.008502 | $0.001603 | 72842 | ||
11h ago | SELL | $16.13 | 10,055 | 0.008499 | $0.001604 | 72842 | ||
11h ago | SELL | $16.13 | 10,055 | 0.008502 | $0.001604 | 72842 | ||
11h ago | SELL | $16.15 | 10,061 | 0.008510 | $0.001605 | 72842 | ||
11h ago | SELL | $16.15 | 10,061 | 0.008513 | $0.001605 | 72842 | ||
11h ago | SELL | $16.26 | 10,124 | 0.008569 | $0.001606 | 72842 | ||
11h ago | SELL | $16.26 | 10,124 | 0.008572 | $0.001606 | 72842 | ||
11h ago | SELL | $16.28 | 10,131 | 0.008580 | $0.001607 | 72842 | ||
12h ago | SELL | $16.15 | 10,080 | 0.008540 | $0.001602 | 72842 | ||
12h ago | SELL | $16.14 | 10,074 | 0.008537 | $0.001602 | 72842 |