TXNS7
ComprasVentas
16
Volumen$177
Volumen de compraVolumen de venta
$7$170
Makers5
CompradoresVendedores
15
Suministro circulante
1,000,000,00099.99%
Suministro total1,000,000,000
Suministro máximo1.00B
PooledBLASTUP7,526,655($6.7K)
PooledWETH3.67($6.7K)
Convertidor
1BLASTUP
= $0.038925
?BLASTUP
USD
Acerca de
Vista General de BlastUP Token
BlastUP Token (BLASTUP) fue lanzado el 08.26.2024 y actualmente se está negociando a $0.0008925. El suministro circulante de BlastUP Token es 1.00B, y tiene una capitalización de mercado de $892,533.
Precio y Desempeño de Mercado de BlastUP Token
En las últimas 24 horas, el precio de BlastUP Token (BLASTUP) ha experimentado un cambio del -5.2%, con un volumen de operaciones de $892,533. Haz seguimiento del precio de BlastUP Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BLASTUP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 93.13 | 0.044534 | $0.038925 | |||
7h ago | SELL | $27.14 | 30,197 | 0.01476 | $0.038989 | 20152 | ||
7h ago | SELL | $74.15 | 81,270 | 0.04032 | $0.039124 | 20152 | ||
14h ago | BUY | $6.95 | 7,702.79 | 0.003883 | $0.039024 | 20152 | ||
14h ago | SELL | $1.80 | 2,007.91 | 0.001005 | $0.038979 | |||
16h ago | SELL | $0.51 | 566.09 | 0.032835 | $0.039042 | 48 | ||
16h ago | SELL | $66.22 | 72,521 | 0.03668 | $0.039132 | |||
1d ago | SELL | $94.94 | 100,857 | 0.05223 | $0.039413 | 20152 | ||
1d ago | BUY | $311.96 | 340,202 | 0.1716 | $0.039169 | |||
1d ago | BUY | $32.11 | 36,848 | 0.01767 | $0.038716 | 20152 | ||
1d ago | BUY | $14.26 | 16,483 | 0.007849 | $0.038655 | 20152 | ||
1d ago | SELL | $5.15 | 6,000.00 | 0.002836 | $0.038591 | 38 | ||
1d ago | BUY | $6.45 | 7,473.41 | 0.003553 | $0.038641 | 20152 | ||
1d ago | BUY | $45.43 | 52,996 | 0.02500 | $0.038573 | 38 | ||
1d ago | BUY | $<1 | 24.37 | 0.041141 | $0.038514 | |||
1d ago | BUY | $6.30 | 7,411.10 | 0.003468 | $0.038506 | 20152 | ||
1d ago | BUY | $6.74 | 7,947.59 | 0.003712 | $0.038489 | 20152 | ||
1d ago | BUY | $5.97 | 7,051.97 | 0.003287 | $0.038472 | 20152 | ||
1d ago | BUY | $6.32 | 7,458.32 | 0.003470 | $0.038480 | 20152 | ||
1d ago | SELL | $218.66 | 251,203 | 0.1199 | $0.038704 | 31 | ||
1d ago | BUY | $218.85 | 249,747 | 0.1200 | $0.038763 | 31 | ||
1d ago | BUY | $379.67 | 475,385 | 0.2081 | $0.037986 | |||
1d ago | SELL | $911.12 | 1,060,719 | 0.4995 | $0.038589 | 30 | ||
1d ago | BUY | $217.90 | 227,634 | 0.1200 | $0.039572 | 31 | ||
1d ago | BUY | $6.56 | 7,082.45 | 0.003614 | $0.039267 | 20152 | ||
1d ago | SELL | $287.90 | 300,096 | 0.1585 | $0.039593 | 30 | ||
2d ago | SELL | $9.91 | 9,820.18 | 0.005415 | $0.001010 | 20152 | ||
2d ago | SELL | $5.03 | 4,982.47 | 0.002753 | $0.001009 | 20152 | ||
2d ago | SELL | $1.17 | 1,166.93 | 0.036454 | $0.001010 | 20152 | ||
2d ago | SELL | $21.07 | 20,827 | 0.01155 | $0.001012 | 20152 | ||
2d ago | BUY | $20.76 | 20,392 | 0.01138 | $0.001018 | 20152 | ||
2d ago | BUY | $28.37 | 28,060 | 0.01555 | $0.001011 | 20152 | ||
2d ago | SELL | $37.08 | 36,433 | 0.02009 | $0.001018 | 20152 | ||
2d ago | SELL | $0.72 | 711.01 | 0.033943 | $0.001025 | |||
2d ago | BUY | $46.39 | 45,091 | 0.02500 | $0.001028 | 38 | ||
2d ago | SELL | $40.95 | 39,941 | 0.02199 | $0.001025 | 20152 | ||
2d ago | BUY | $17.16 | 16,583 | 0.009217 | $0.001035 | |||
2d ago | BUY | $<1 | 21.48 | 0.041191 | $0.001030 | |||
2d ago | BUY | $46.26 | 45,373 | 0.02500 | $0.001019 | 38 | ||
2d ago | BUY | $46.26 | 45,960 | 0.02500 | $0.001006 | 38 | ||
2d ago | BUY | $33.09 | 33,249 | 0.01788 | $0.039954 | 20152 | ||
2d ago | SELL | $35.97 | 36,344 | 0.01944 | $0.039899 | 20152 | ||
2d ago | BUY | $35.58 | 35,725 | 0.01922 | $0.039959 | 20152 | ||
2d ago | SELL | $39.52 | 39,897 | 0.02135 | $0.039905 | 20152 | ||
2d ago | BUY | $44.49 | 44,684 | 0.02404 | $0.039958 | 20152 | ||
2d ago | SELL | $39.48 | 39,919 | 0.02133 | $0.039892 | 20152 | ||
2d ago | BUY | $39.46 | 39,652 | 0.02132 | $0.039951 | 20152 | ||
2d ago | SELL | $67.56 | 68,036 | 0.03651 | $0.039931 | 20152 | ||
3d ago | BUY | $23.96 | 23,733 | 0.01289 | $0.001009 | 20152 | ||
3d ago | BUY | $13.79 | 13,634 | 0.007368 | $0.001011 | 20152 | ||
3d ago | SELL | $35.66 | 35,237 | 0.01898 | $0.001012 | 20152 | ||
3d ago | SELL | $38.95 | 38,095 | 0.02073 | $0.001022 | 20152 | ||
3d ago | SELL | $129.59 | 123,869 | 0.06899 | $0.001046 | 20152 | ||
3d ago | BUY | $35.44 | 33,093 | 0.01878 | $0.001071 | 20152 | ||
3d ago | BUY | $17.51 | 16,473 | 0.009283 | $0.001063 | 20152 | ||
3d ago | SELL | $<1 | 35.91 | 0.042007 | $0.001057 | |||
3d ago | BUY | $46.92 | 44,746 | 0.02500 | $0.001048 | 38 | ||
3d ago | BUY | $46.92 | 45,321 | 0.02500 | $0.001035 | 38 | ||
3d ago | SELL | $86.46 | 83,208 | 0.04586 | $0.001039 | 20152 | ||
3d ago | SELL | $15.81 | 15,007 | 0.008388 | $0.001053 | 20152 | ||
3d ago | BUY | $52.49 | 49,765 | 0.02784 | $0.001054 | |||
3d ago | BUY | $97.45 | 94,294 | 0.05169 | $0.001033 | |||
3d ago | SELL | $172.33 | 166,955 | 0.09193 | $0.001032 | 20152 | ||
3d ago | SELL | $27.16 | 25,614 | 0.01449 | $0.001060 | 20152 | ||
3d ago | SELL | $86.55 | 80,385 | 0.04618 | $0.001076 | 20152 | ||
3d ago | BUY | $149.92 | 139,595 | 0.08000 | $0.001074 | 31 | ||
3d ago | SELL | $22.85 | 21,778 | 0.01219 | $0.001049 | 20152 | ||
3d ago | SELL | $60.20 | 56,723 | 0.03212 | $0.001061 | 20152 | ||
3d ago | SELL | $1.85 | 1,735.47 | 0.039912 | $0.001070 | 20152 | ||
3d ago | SELL | $31.81 | 29,586 | 0.01697 | $0.001075 | 20152 | ||
3d ago | SELL | $64.00 | 58,774 | 0.03415 | $0.001089 | 20152 | ||
3d ago | SELL | $0.78 | 707.37 | 0.034146 | $0.001109 | 48 | ||
3d ago | SELL | $37.98 | 34,147 | 0.02011 | $0.001112 | 20152 | ||
3d ago | BUY | $27.02 | 24,118 | 0.01431 | $0.001120 | 20152 | ||
3d ago | BUY | $92.19 | 83,567 | 0.04882 | $0.001103 | 20152 | ||
3d ago | SELL | $87.38 | 79,723 | 0.04627 | $0.001096 | 20152 | ||
3d ago | BUY | $41.64 | 37,541 | 0.02205 | $0.001109 | 20152 | ||
3d ago | SELL | $58.09 | 52,570 | 0.03076 | $0.001105 | 20152 | ||
3d ago | SELL | $43.65 | 38,978 | 0.02312 | $0.001120 | 20152 | ||
3d ago | BUY | $30.33 | 26,875 | 0.01606 | $0.001128 | 20152 | ||
3d ago | BUY | $26.73 | 23,865 | 0.01416 | $0.001120 | 20152 | ||
3d ago | SELL | $176.78 | 155,673 | 0.09362 | $0.001135 | 20152 | ||
4d ago | BUY | $<1 | 12.00 | 0.057429 | $0.001182 | |||
4d ago | SELL | $19.39 | 16,412 | 0.01012 | $0.001181 | 20152 | ||
4d ago | BUY | $153.25 | 131,127 | 0.08000 | $0.001168 | 31 | ||
4d ago | SELL | $37.96 | 33,156 | 0.01981 | $0.001144 | 20152 | ||
4d ago | SELL | $32.43 | 28,071 | 0.01692 | $0.001155 | 20152 | ||
4d ago | SELL | $9.39 | 8,089.71 | 0.004904 | $0.001161 | 20152 | ||
4d ago | SELL | $2.96 | 2,548.96 | 0.001547 | $0.001163 | 20152 | ||
4d ago | SELL | $169.97 | 142,954 | 0.08872 | $0.001189 | 20152 | ||
4d ago | SELL | $0.13 | 114.06 | 0.047232 | $0.001209 | |||
4d ago | BUY | $6.44 | 5,278.35 | 0.003364 | $0.001220 | 20152 | ||
4d ago | SELL | $<1 | 34.00 | 0.042153 | $0.001217 | |||
4d ago | SELL | $0.13 | 113.56 | 0.047190 | $0.001223 | |||
4d ago | ADD | $0.63 | 500.00 | 0.033175 | - | |||
4d ago | SELL | $50.39 | 39,524 | 0.02517 | $0.001275 | 20152 | ||
5d ago | SELL | $15.54 | 11,936 | 0.007662 | $0.001302 | 20152 | ||
5d ago | SELL | $0.48 | 373.74 | 0.032403 | $0.001299 | |||
5d ago | BUY | $21.70 | 16,640 | 0.01074 | $0.001304 | 20152 | ||
5d ago | SELL | $41.78 | 32,220 | 0.02072 | $0.001296 | 20152 |