TXNS111
ComprasVentas
4962
Volumen$725
Volumen de compraVolumen de venta
$323$402
Makers65
CompradoresVendedores
3840
Seguridad
Seguro
Suministro circulante
199,999,98499.99%
Suministro total199,999,984
Suministro máximo200,000,000
PooledFIST62,090($7.9K)
PooledETH3.92($7.9K)
Convertidor
1FIST
= $0.12
?FIST
USD
Acerca de
Vista General de FistToken
FistToken (FIST) fue lanzado el 01.17.2022 y actualmente se está negociando a $0.1281. El suministro circulante de FistToken es 200.00M, y tiene una capitalización de mercado de $25.64M.
Precio y Desempeño de Mercado de FistToken
En las últimas 24 horas, el precio de FistToken (FIST) ha experimentado un cambio del -4.8%, con un volumen de operaciones de $25.64M. Haz seguimiento del precio de FistToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FIST | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $13.37 | 104.37 | 0.02105 | $0.12 | 292 | ||
56s ago | BUY | $7.42 | 58.04 | 0.01167 | $0.12 | 279 | ||
12m ago | BUY | $2.12 | 16.37 | 0.003343 | $0.12 | |||
1h ago | BUY | $7.49 | 57.81 | 0.01182 | $0.12 | 208 | ||
2h ago | SELL | $8.81 | 68.44 | 0.01400 | $0.12 | 10 | ||
2h ago | SELL | $3.18 | 24.64 | 0.005066 | $0.12 | 184 | ||
2h ago | SELL | $3.76 | 29.19 | 0.006014 | $0.12 | |||
2h ago | SELL | $6.01 | 46.63 | 0.009593 | $0.12 | |||
2h ago | BUY | $2.93 | 22.60 | 0.004678 | $0.12 | 47 | ||
2h ago | SELL | $16.15 | 124.81 | 0.02572 | $0.12 | |||
3h ago | SELL | $0.84 | 6.48 | 0.001338 | $0.12 | 712 | ||
3h ago | SELL | $1.94 | 14.98 | 0.003096 | $0.12 | 712 | ||
3h ago | SELL | $8.24 | 63.36 | 0.01310 | $0.13 | 208 | ||
3h ago | SELL | $8.64 | 66.40 | 0.01376 | $0.13 | 98 | ||
3h ago | BUY | $<1 | 0.1999 | 0.044176 | $0.13 | 15 | ||
3h ago | SELL | $0.99 | 7.63 | 0.001594 | $0.13 | 32 | ||
3h ago | SELL | $3.03 | 23.14 | 0.004837 | $0.13 | 712 | ||
3h ago | SELL | $4.40 | 33.57 | 0.007022 | $0.13 | 634 | ||
3h ago | SELL | $4.99 | 38.03 | 0.007966 | $0.13 | 233 | ||
3h ago | SELL | $2.56 | 19.50 | 0.004092 | $0.13 | 462 | ||
4h ago | SELL | $2.84 | 21.54 | 0.004544 | $0.13 | 10 | ||
4h ago | SELL | $0.24 | 1.84 | 0.033874 | $0.13 | 172 | ||
4h ago | SELL | $5.81 | 44.19 | 0.009285 | $0.13 | 193 | ||
4h ago | SELL | $20.41 | 154.97 | 0.03258 | $0.13 | 634 | ||
4h ago | BUY | $<1 | 0.6252 | 0.031325 | $0.13 | |||
4h ago | SELL | $2.21 | 16.80 | 0.003543 | $0.13 | |||
4h ago | BUY | $0.15 | 1.16 | 0.032467 | $0.13 | 188 | ||
4h ago | SELL | $6.95 | 52.64 | 0.01111 | $0.13 | 712 | ||
4h ago | SELL | $10.67 | 80.58 | 0.01705 | $0.13 | 65 | ||
5h ago | SELL | $21.96 | 165.11 | 0.03511 | $0.13 | 154 | ||
6h ago | SELL | $3.85 | 29.04 | 0.006183 | $0.13 | 188 | ||
6h ago | SELL | $7.51 | 56.35 | 0.01200 | $0.13 | |||
6h ago | SELL | $10.39 | 77.79 | 0.01661 | $0.13 | 184 | ||
6h ago | SELL | $10.81 | 80.78 | 0.01729 | $0.13 | 103 | ||
6h ago | BUY | $19.01 | 141.38 | 0.03044 | $0.13 | |||
6h ago | SELL | $7.07 | 53.05 | 0.01134 | $0.13 | 1039 | ||
6h ago | BUY | $7.04 | 52.47 | 0.01128 | $0.13 | 1039 | ||
7h ago | SELL | $0.29 | 2.22 | 0.034763 | $0.13 | 198 | ||
7h ago | BUY | $18.18 | 135.98 | 0.02919 | $0.13 | 230 | ||
8h ago | SELL | $1.32 | 10.01 | 0.002139 | $0.13 | 122 | ||
8h ago | SELL | $4.31 | 32.61 | 0.006964 | $0.13 | 1039 | ||
8h ago | SELL | $15.42 | 116.56 | 0.02494 | $0.13 | 154 | ||
8h ago | SELL | $1.93 | 14.62 | 0.003134 | $0.13 | 122 | ||
9h ago | SELL | $8.21 | 62.03 | 0.01330 | $0.13 | 84 | ||
9h ago | SELL | $5.49 | 41.44 | 0.008895 | $0.13 | |||
9h ago | SELL | $0.82 | 6.26 | 0.001344 | $0.13 | 154 | ||
9h ago | SELL | $<1 | 0.6393 | 0.031373 | $0.13 | 193 | ||
10h ago | SELL | $1.06 | 8.04 | 0.001727 | $0.13 | 14 | ||
11h ago | BUY | $5.11 | 38.36 | 0.008266 | $0.13 | 290 | ||
11h ago | BUY | $<1 | 0.1310 | 0.042827 | $0.13 | |||
11h ago | BUY | $3.98 | 29.89 | 0.006446 | $0.13 | 1039 | ||
11h ago | BUY | $2.37 | 17.77 | 0.003832 | $0.13 | 139 | ||
11h ago | SELL | $2.65 | 19.98 | 0.004291 | $0.13 | |||
12h ago | SELL | $6.28 | 47.24 | 0.01015 | $0.13 | 237 | ||
12h ago | SELL | $2.57 | 19.35 | 0.004167 | $0.13 | |||
12h ago | SELL | $5.48 | 41.21 | 0.008861 | $0.13 | 237 | ||
12h ago | SELL | $6.11 | 45.97 | 0.009888 | $0.13 | 237 | ||
13h ago | BUY | $13.87 | 104.58 | 0.02250 | $0.13 | 181 | ||
13h ago | BUY | $9.81 | 73.97 | 0.01588 | $0.13 | 1266 | ||
15h ago | BUY | $0.72 | 5.46 | 0.001174 | $0.13 | 138 | ||
15h ago | BUY | $8.27 | 62.10 | 0.01332 | $0.13 | 267 | ||
15h ago | SELL | $10.75 | 81.01 | 0.01731 | $0.13 | 712 | ||
15h ago | SELL | $1.01 | 7.66 | 0.001639 | $0.13 | 886 | ||
15h ago | SELL | $2.48 | 18.68 | 0.003998 | $0.13 | 712 | ||
15h ago | SELL | $2.82 | 21.22 | 0.004547 | $0.13 | 634 | ||
15h ago | SELL | $4.41 | 33.03 | 0.007074 | $0.13 | 269 | ||
15h ago | SELL | $18.04 | 134.80 | 0.02896 | $0.13 | 145 | ||
16h ago | SELL | $0.38 | 2.86 | 0.036151 | $0.13 | 886 | ||
16h ago | SELL | $3.55 | 26.54 | 0.005703 | $0.13 | 44 | ||
16h ago | SELL | $1.61 | 12.03 | 0.002588 | $0.13 | 712 | ||
16h ago | BUY | $4.87 | 36.05 | 0.007811 | $0.13 | 71 | ||
16h ago | BUY | $2.76 | 20.52 | 0.004431 | $0.13 | 712 | ||
16h ago | BUY | $4.30 | 32.04 | 0.006909 | $0.13 | 12 | ||
16h ago | BUY | $2.60 | 19.43 | 0.004187 | $0.13 | 886 | ||
16h ago | BUY | $7.01 | 52.17 | 0.01123 | $0.13 | 230 | ||
16h ago | BUY | $5.86 | 43.63 | 0.009377 | $0.13 | 193 | ||
16h ago | BUY | $3.56 | 26.54 | 0.005699 | $0.13 | 193 | ||
17h ago | BUY | $4.24 | 31.68 | 0.006790 | $0.13 | 188 | ||
17h ago | BUY | $6.42 | 47.81 | 0.01025 | $0.13 | |||
17h ago | SELL | $6.32 | 47.47 | 0.01011 | $0.13 | 157 | ||
17h ago | SELL | $46.76 | 348.67 | 0.07477 | $0.13 | 18 | ||
17h ago | SELL | $0.48 | 3.57 | 0.037715 | $0.13 | 11 | ||
18h ago | SELL | $2.86 | 21.27 | 0.004589 | $0.13 | 98 | ||
18h ago | BUY | $23.79 | 175.96 | 0.03808 | $0.13 | |||
18h ago | BUY | $30.10 | 223.53 | 0.04810 | $0.13 | 181 | ||
18h ago | BUY | $7.22 | 53.63 | 0.01152 | $0.13 | 98 | ||
18h ago | BUY | $15.52 | 115.52 | 0.02480 | $0.13 | |||
19h ago | SELL | $10.02 | 74.28 | 0.01594 | $0.13 | 53 | ||
19h ago | BUY | $2.93 | 21.61 | 0.004672 | $0.13 | 73 | ||
19h ago | BUY | $10.84 | 80.00 | 0.01727 | $0.13 | 179 | ||
19h ago | BUY | $9.09 | 66.97 | 0.01447 | $0.13 | 69 | ||
19h ago | BUY | $3.29 | 24.33 | 0.005244 | $0.13 | 53 | ||
19h ago | BUY | $9.04 | 66.78 | 0.01441 | $0.13 | 154 | ||
19h ago | BUY | $5.66 | 41.83 | 0.009008 | $0.13 | 80 | ||
20h ago | SELL | $1.35 | 10.07 | 0.002148 | $0.13 | 886 | ||
20h ago | SELL | $20.18 | 149.55 | 0.03197 | $0.13 | 145 | ||
20h ago | BUY | $0.25 | 1.90 | 0.034113 | $0.13 | 462 | ||
21h ago | BUY | $2.91 | 21.39 | 0.004613 | $0.13 | 394 | ||
22h ago | SELL | $12.80 | 94.55 | 0.02030 | $0.13 | 29 | ||
22h ago | SELL | $0.20 | 1.48 | 0.033194 | $0.13 | 462 |