Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS7
ComprasVentas
43
Volumen$24
Volumen de compraVolumen de venta
$15$9
Makers3
CompradoresVendedores
32
Seguridad
4 Alertas
Suministro circulante
6,684.0975.20%
Suministro total6,684.09
Suministro máximo8,888.00
PooledFISTSQ1,352.40($616)
PooledFIST5,124.77($616)
Convertidor
1FISTSQ
= $0.45
?FISTSQ
USD
Acerca de
Vista General de FISTsq
FISTsq (FISTSQ) fue lanzado el 02.20.2022 y actualmente se está negociando a $0.4558. El suministro circulante de FISTsq es 6,684.09, y tiene una capitalización de mercado de $3,047.12.
Precio y Desempeño de Mercado de FISTsq
En las últimas 24 horas, el precio de FISTsq (FISTSQ) ha experimentado un cambio del +11.3%, con un volumen de operaciones de $3,047.12. Haz seguimiento del precio de FISTsq en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FISTSQ | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $2.36 | 5.18 | 0.003884 | $0.45 | |||
9h ago | SELL | $3.70 | 8.11 | 0.006096 | $0.45 | |||
9h ago | SELL | $2.58 | 5.71 | 0.004262 | $0.45 | |||
12h ago | BUY | $5.70 | 14.16 | 0.009313 | $0.40 | |||
12h ago | BUY | $4.78 | 11.70 | 0.007805 | $0.40 | |||
12h ago | BUY | $2.19 | 5.31 | 0.003589 | $0.41 | |||
12h ago | BUY | $2.22 | 5.43 | 0.003640 | $0.40 | |||
2d ago | BUY | $5.02 | 11.85 | 0.007970 | $0.42 | |||
2d ago | BUY | $3.53 | 8.30 | 0.005602 | $0.42 | |||
3d ago | BUY | $2.80 | 6.40 | 0.004394 | $0.43 | |||
3d ago | BUY | $2.24 | 5.14 | 0.003514 | $0.43 | |||
5d ago | SELL | $1.64 | 3.34 | 0.002559 | $0.49 | |||
7d ago | BUY | $3.72 | 8.74 | 0.005976 | $0.42 | |||
8d ago | BUY | $2.20 | 5.10 | 0.003537 | $0.43 | |||
8d ago | BUY | $3.56 | 8.24 | 0.005709 | $0.43 | |||
8d ago | BUY | $3.76 | 8.55 | 0.006011 | $0.44 | |||
8d ago | SELL | $3.23 | 6.56 | 0.005095 | $0.49 | |||
9d ago | SELL | $2.45 | 5.07 | 0.003904 | $0.48 | |||
9d ago | SELL | $4.24 | 8.70 | 0.006742 | $0.48 | |||
9d ago | SELL | $2.71 | 5.63 | 0.004304 | $0.48 | |||
10d ago | BUY | $2.21 | 4.96 | 0.003516 | $0.44 | |||
10d ago | SELL | $4.30 | 8.93 | 0.006881 | $0.48 | |||
12d ago | BUY | $4.84 | 11.38 | 0.007798 | $0.42 | |||
12d ago | BUY | $5.24 | 11.84 | 0.008156 | $0.44 | |||
13d ago | SELL | $4.01 | 8.27 | 0.006404 | $0.48 | |||
13d ago | BUY | $7.01 | 15.20 | 0.01091 | $0.46 | |||
14d ago | SELL | $1.53 | 3.23 | 0.002492 | $0.47 | |||
14d ago | SELL | $3.23 | 6.82 | 0.005327 | $0.47 | |||
14d ago | SELL | $3.21 | 6.81 | 0.005287 | $0.47 | |||
14d ago | SELL | $4.08 | 8.64 | 0.006714 | $0.47 | |||
14d ago | SELL | $1.79 | 3.88 | 0.002976 | $0.46 | |||
14d ago | SELL | $2.75 | 6.02 | 0.004564 | $0.45 | |||
14d ago | SELL | $1.95 | 4.27 | 0.003238 | $0.45 | |||
14d ago | SELL | $2.67 | 5.78 | 0.004414 | $0.46 | |||
14d ago | SELL | $1.76 | 3.85 | 0.002915 | $0.45 | |||
15d ago | BUY | $23.26 | 54.89 | 0.03789 | $0.42 | |||
15d ago | BUY | $5.23 | 12.25 | 0.008611 | $0.42 | |||
15d ago | BUY | $5.64 | 13.35 | 0.009331 | $0.42 | |||
15d ago | BUY | $2.26 | 5.32 | 0.003777 | $0.42 | |||
17d ago | SELL | $2.49 | 5.38 | 0.004253 | $0.46 | |||
17d ago | SELL | $3.67 | 7.89 | 0.006270 | $0.46 | |||
17d ago | SELL | $2.44 | 5.31 | 0.004174 | $0.45 | |||
17d ago | SELL | $2.32 | 5.10 | 0.003980 | $0.45 | |||
17d ago | SELL | $2.59 | 5.69 | 0.004454 | $0.45 | |||
17d ago | SELL | $2.54 | 5.58 | 0.004356 | $0.45 | |||
17d ago | SELL | $2.45 | 5.39 | 0.004217 | $0.45 | |||
17d ago | BUY | $22.40 | 52.17 | 0.03843 | $0.42 | |||
17d ago | BUY | $5.80 | 14.55 | 0.01007 | $0.39 | |||
17d ago | BUY | $2.36 | 5.76 | 0.004070 | $0.40 | |||
18d ago | SELL | $2.40 | 5.55 | 0.004313 | $0.43 | |||
18d ago | SELL | $2.25 | 5.22 | 0.004046 | $0.43 | |||
18d ago | SELL | $3.12 | 7.22 | 0.005624 | $0.43 | |||
18d ago | SELL | $2.82 | 6.58 | 0.005095 | $0.42 | |||
18d ago | SELL | $3.27 | 7.59 | 0.005899 | $0.43 | |||
18d ago | SELL | $3.36 | 7.90 | 0.006070 | $0.42 | |||
18d ago | SELL | $2.16 | 5.10 | 0.003909 | $0.42 | |||
18d ago | SELL | $2.12 | 4.99 | 0.003826 | $0.42 | |||
18d ago | SELL | $3.40 | 8.03 | 0.006161 | $0.42 | |||
18d ago | SELL | $2.48 | 5.93 | 0.004497 | $0.41 | |||
19d ago | BUY | $26.05 | 72.41 | 0.04752 | $0.35 | |||
19d ago | SELL | $30.87 | 86.14 | 0.05628 | $0.35 | |||
19d ago | BUY | $7.76 | 19.63 | 0.01380 | $0.39 | |||
19d ago | BUY | $5.88 | 14.69 | 0.01045 | $0.40 | |||
20d ago | SELL | $1.06 | 2.47 | 0.001984 | $0.42 | |||
20d ago | SELL | $3.17 | 7.45 | 0.005940 | $0.42 | |||
20d ago | BUY | $20.03 | 52.38 | 0.03724 | $0.38 | |||
21d ago | SELL | $2.83 | 6.12 | 0.005034 | $0.46 | |||
21d ago | SELL | $3.67 | 7.93 | 0.006518 | $0.46 | |||
21d ago | SELL | $3.13 | 6.82 | 0.005567 | $0.45 | |||
21d ago | SELL | $2.35 | 5.17 | 0.004184 | $0.45 | |||
21d ago | BUY | $21.01 | 52.81 | 0.03814 | $0.39 | |||
21d ago | BUY | $6.95 | 16.14 | 0.01188 | $0.43 | |||
21d ago | BUY | $3.03 | 6.90 | 0.005194 | $0.43 | |||
21d ago | BUY | $3.44 | 7.87 | 0.005885 | $0.43 | |||
21d ago | BUY | $2.39 | 5.42 | 0.004091 | $0.44 | |||
21d ago | BUY | $2.47 | 5.58 | 0.004230 | $0.44 | |||
21d ago | BUY | $2.50 | 5.63 | 0.004273 | $0.44 | |||
22d ago | BUY | $2.97 | 6.64 | 0.005012 | $0.44 | |||
22d ago | SELL | $2.64 | 5.22 | 0.004426 | $0.50 | |||
23d ago | SELL | $1.51 | 2.96 | 0.002524 | $0.51 | |||
23d ago | SELL | $3.12 | 6.14 | 0.005206 | $0.50 | |||
23d ago | SELL | $2.55 | 5.01 | 0.004264 | $0.50 | |||
23d ago | SELL | $3.00 | 5.97 | 0.005005 | $0.50 | |||
23d ago | BUY | $27.82 | 59.96 | 0.04625 | $0.46 | |||
23d ago | BUY | $9.45 | 20.44 | 0.01570 | $0.46 | |||
24d ago | BUY | $4.74 | 10.11 | 0.007943 | $0.46 | |||
24d ago | BUY | $2.37 | 4.95 | 0.003904 | $0.47 | |||
25d ago | SELL | $5.75 | 10.87 | 0.009626 | $0.52 | |||
25d ago | SELL | $3.64 | 6.95 | 0.006098 | $0.52 | |||
25d ago | SELL | $5.78 | 11.04 | 0.009686 | $0.52 | |||
25d ago | SELL | $7.57 | 14.51 | 0.01267 | $0.52 | |||
25d ago | SELL | $4.33 | 8.32 | 0.007243 | $0.52 | |||
25d ago | SELL | $2.78 | 5.40 | 0.004665 | $0.51 | |||
25d ago | SELL | $2.62 | 5.22 | 0.004451 | $0.50 | |||
25d ago | SELL | $3.31 | 6.61 | 0.005639 | $0.50 | |||
26d ago | SELL | $2.55 | 5.11 | 0.004331 | $0.49 | |||
26d ago | SELL | $3.66 | 7.34 | 0.006219 | $0.49 | |||
26d ago | SELL | $2.53 | 5.12 | 0.004323 | $0.49 | |||
27d ago | SELL | $2.65 | 5.43 | 0.004598 | $0.48 | |||
27d ago | SELL | $2.75 | 5.68 | 0.004761 | $0.48 |