TXNS86
ComprasVentas
2462
Volumen$90
Volumen de compraVolumen de venta
$26$64
Makers38
CompradoresVendedores
1732
Seguridad
Seguro
Suministro circulante
>999Q-227%
Suministro total>999Q
Suministro máximo200,000,000
PooledFIST9,047.08($841)
PooledSHIB61,726,897($841)
Convertidor
1FIST
= $0.09272
?FIST
USD
Acerca de
Vista General de FistToken
FistToken (FIST) fue lanzado el 12.28.2021 y actualmente se está negociando a $0.09272. El suministro circulante de FistToken es 453.09M, y tiene una capitalización de mercado de $42.01M.
Precio y Desempeño de Mercado de FistToken
En las últimas 24 horas, el precio de FistToken (FIST) ha experimentado un cambio del -11.8%, con un volumen de operaciones de $42.01M. Haz seguimiento del precio de FistToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIST | SHIB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $0.77 | 8.34 | 0.001279 | $0.09272 | 254 | ||
25m ago | SELL | $0.67 | 7.27 | 0.001117 | $0.09288 | |||
2h ago | SELL | $1.78 | 19.23 | 0.002962 | $0.09283 | 51 | ||
2h ago | SELL | $0.60 | 6.52 | 0.001005 | $0.09291 | 357 | ||
2h ago | SELL | $<1 | 0.5977 | 0.049222 | $0.09294 | 352 | ||
2h ago | SELL | $1.37 | 14.77 | 0.002287 | $0.09305 | 70 | ||
2h ago | SELL | $0.25 | 2.77 | 0.034311 | $0.09319 | 357 | ||
4h ago | SELL | $0.59 | 6.33 | 0.039914 | $0.09362 | 800 | ||
4h ago | BUY | $<1 | 0.6209 | 0.049774 | $0.09424 | |||
5h ago | BUY | $0.15 | 1.66 | 0.032622 | $0.09444 | 34 | ||
5h ago | BUY | $0.73 | 7.79 | 0.001225 | $0.09432 | 352 | ||
6h ago | SELL | $0.53 | 5.68 | 0.038894 | $0.09387 | 230 | ||
6h ago | BUY | $0.73 | 7.75 | 0.001221 | $0.09442 | 398 | ||
6h ago | SELL | $1.53 | 16.31 | 0.002554 | $0.09392 | 800 | ||
6h ago | SELL | $0.86 | 9.14 | 0.001436 | $0.09418 | 800 | ||
6h ago | SELL | $0.27 | 2.94 | 0.034625 | $0.09431 | 352 | ||
6h ago | SELL | $0.85 | 9.06 | 0.001427 | $0.09434 | 230 | ||
7h ago | SELL | $3.07 | 32.47 | 0.005134 | $0.09468 | |||
7h ago | SELL | $0.54 | 5.70 | 0.039055 | $0.09505 | 800 | ||
7h ago | SELL | $0.54 | 5.71 | 0.039083 | $0.09517 | 800 | ||
7h ago | SELL | $1.12 | 11.81 | 0.001880 | $0.09523 | 86 | ||
7h ago | SELL | $0.18 | 1.89 | 0.033016 | $0.09546 | 352 | ||
7h ago | SELL | $0.67 | 7.08 | 0.001130 | $0.09549 | 39 | ||
8h ago | BUY | $1.01 | 10.50 | 0.001696 | $0.09679 | 11 | ||
8h ago | BUY | $0.39 | 4.08 | 0.036589 | $0.09673 | 357 | ||
8h ago | BUY | $0.81 | 8.43 | 0.001360 | $0.09668 | 800 | ||
9h ago | BUY | $0.56 | 5.85 | 0.039428 | $0.09674 | 254 | ||
9h ago | BUY | $0.43 | 4.48 | 0.037226 | $0.09670 | 800 | ||
9h ago | BUY | $1.03 | 10.72 | 0.001724 | $0.09653 | 55 | ||
9h ago | BUY | $1.29 | 13.47 | 0.002161 | $0.09628 | |||
10h ago | BUY | $<1 | 0.7526 | 0.031209 | $0.09640 | 27 | ||
10h ago | SELL | $0.14 | 1.50 | 0.032401 | $0.09582 | 357 | ||
10h ago | SELL | $0.35 | 3.68 | 0.035889 | $0.09601 | 800 | ||
10h ago | SELL | $0.30 | 3.19 | 0.035125 | $0.09606 | 800 | ||
10h ago | SELL | $1.01 | 10.51 | 0.001687 | $0.09621 | 254 | ||
10h ago | SELL | $1.21 | 12.61 | 0.002030 | $0.09659 | 800 | ||
11h ago | SELL | $1.68 | 17.31 | 0.002801 | $0.09703 | |||
11h ago | SELL | $1.24 | 12.76 | 0.002072 | $0.09736 | |||
11h ago | SELL | $0.88 | 9.05 | 0.001473 | $0.09754 | 254 | ||
12h ago | SELL | $0.72 | 7.42 | 0.001209 | $0.09764 | 45 | ||
12h ago | SELL | $0.87 | 8.99 | 0.001467 | $0.09781 | 352 | ||
12h ago | SELL | $0.44 | 4.51 | 0.037364 | $0.09784 | 14 | ||
12h ago | BUY | $1.22 | 12.53 | 0.002047 | $0.09813 | 55 | ||
12h ago | BUY | $2.39 | 24.48 | 0.003982 | $0.09773 | 352 | ||
12h ago | BUY | $1.25 | 12.86 | 0.002084 | $0.09731 | 230 | ||
12h ago | SELL | $1.64 | 16.97 | 0.002734 | $0.09678 | |||
13h ago | SELL | $0.91 | 9.46 | 0.001529 | $0.09695 | 398 | ||
13h ago | SELL | $3.07 | 31.51 | 0.005112 | $0.09743 | 32 | ||
13h ago | SELL | $1.46 | 14.99 | 0.002445 | $0.09793 | |||
13h ago | SELL | $1.26 | 12.85 | 0.002104 | $0.09820 | 17 | ||
13h ago | SELL | $0.55 | 5.67 | 0.039306 | $0.09841 | |||
13h ago | SELL | $1.92 | 19.50 | 0.003206 | $0.09867 | 11 | ||
13h ago | SELL | $1.09 | 11.06 | 0.001826 | $0.09900 | 86 | ||
13h ago | SELL | $2.82 | 28.42 | 0.004707 | $0.09945 | 55 | ||
13h ago | SELL | $0.35 | 3.55 | 0.035905 | $0.09982 | 230 | ||
13h ago | SELL | $0.59 | 5.96 | 0.039925 | $0.09994 | |||
13h ago | SELL | $0.21 | 2.15 | 0.033593 | $0.10 | 38 | ||
13h ago | SELL | $1.13 | 11.35 | 0.001894 | $0.10 | |||
13h ago | SELL | $0.59 | 5.92 | 0.039906 | $0.10 | |||
13h ago | SELL | $1.12 | 11.22 | 0.001881 | $0.10 | 39 | ||
14h ago | SELL | $0.84 | 8.35 | 0.001403 | $0.10 | 15 | ||
14h ago | SELL | $2.76 | 27.30 | 0.004606 | $0.10 | 10 | ||
14h ago | SELL | $0.77 | 7.65 | 0.001296 | $0.10 | 15 | ||
14h ago | SELL | $0.60 | 5.98 | 0.001014 | $0.10 | 230 | ||
14h ago | SELL | $0.80 | 7.88 | 0.001338 | $0.10 | 40 | ||
14h ago | SELL | $0.31 | 3.12 | 0.035315 | $0.10 | 230 | ||
14h ago | SELL | $0.72 | 7.13 | 0.001214 | $0.10 | |||
15h ago | SELL | $2.97 | 28.96 | 0.004950 | $0.10 | 352 | ||
15h ago | SELL | $0.69 | 6.80 | 0.001167 | $0.10 | 398 | ||
16h ago | SELL | $0.97 | 9.34 | 0.001613 | $0.10 | 254 | ||
16h ago | SELL | $1.24 | 11.97 | 0.002072 | $0.10 | 357 | ||
17h ago | SELL | $1.24 | 11.95 | 0.002072 | $0.10 | 230 | ||
17h ago | SELL | $0.38 | 3.66 | 0.036364 | $0.10 | 352 | ||
17h ago | SELL | $2.37 | 22.60 | 0.003940 | $0.10 | 230 | ||
17h ago | SELL | $1.37 | 13.00 | 0.002275 | $0.10 | 21 | ||
17h ago | SELL | $0.88 | 8.38 | 0.001470 | $0.10 | 398 | ||
18h ago | BUY | $1.15 | 10.91 | 0.001924 | $0.10 | 70 | ||
18h ago | BUY | $2.00 | 18.86 | 0.003325 | $0.10 | |||
19h ago | BUY | $3.17 | 29.93 | 0.005266 | $0.10 | 105 | ||
19h ago | BUY | $1.79 | 16.96 | 0.002971 | $0.10 | 398 | ||
20h ago | BUY | $0.20 | 1.87 | 0.033312 | $0.10 | 86 | ||
20h ago | BUY | $0.17 | 1.64 | 0.032905 | $0.10 | 398 | ||
21h ago | BUY | $1.18 | 11.11 | 0.001955 | $0.10 | 230 | ||
21h ago | BUY | $2.92 | 27.59 | 0.004832 | $0.10 | 51 | ||
21h ago | BUY | $1.28 | 12.15 | 0.002117 | $0.10 | 357 | ||
22h ago | SELL | $0.55 | 5.33 | 0.039190 | $0.10 | 254 | ||
1d ago | SELL | $<1 | 0.6256 | 0.031081 | $0.10 | 230 | ||
1d ago | BUY | $2.75 | 26.18 | 0.004542 | $0.10 | 19 | ||
1d ago | BUY | $1.09 | 10.44 | 0.001805 | $0.10 | 352 | ||
1d ago | BUY | $0.53 | 5.09 | 0.038806 | $0.10 | 230 | ||
1d ago | BUY | $0.71 | 6.83 | 0.001180 | $0.10 | |||
1d ago | BUY | $0.52 | 5.03 | 0.038698 | $0.10 | 398 | ||
1d ago | BUY | $0.44 | 4.20 | 0.037276 | $0.10 | 398 | ||
1d ago | BUY | $0.92 | 8.83 | 0.001524 | $0.10 | 398 | ||
1d ago | BUY | $0.52 | 5.03 | 0.038660 | $0.10 | 254 | ||
1d ago | BUY | $1.23 | 11.87 | 0.002040 | $0.10 | 800 | ||
1d ago | BUY | $0.31 | 3.04 | 0.035231 | $0.10 | 357 | ||
1d ago | BUY | $<1 | 0.6204 | 0.031063 | $0.10 | 53 | ||
1d ago | SELL | $0.97 | 9.36 | 0.001600 | $0.10 | 398 | ||
1d ago | SELL | $0.89 | 8.62 | 0.001477 | $0.10 | 230 |