Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS8
ComprasVentas
35
Volumen$1
Volumen de compraVolumen de venta
$<1$<1
Makers7
CompradoresVendedores
35
Seguridad
Seguro
Suministro circulante
>999Q-13,652%
Suministro total>999Q
Suministro máximo9,521.99
PooledAdam301.39($608)
PooledFIST4,706.50($608)
Convertidor
1Adam
= $2.02
?Adam
USD
Acerca de
Vista General de Adam
Adam (Adam) fue lanzado el 01.18.2022 y actualmente se está negociando a $2.0242. El suministro circulante de Adam es 1.30M, y tiene una capitalización de mercado de $2.63M.
Precio y Desempeño de Mercado de Adam
En las últimas 24 horas, el precio de Adam (Adam) ha experimentado un cambio del +3.8%, con un volumen de operaciones de $2.63M. Haz seguimiento del precio de Adam en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Adam | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.16 | 0.08274 | 0.032632 | $2.02 | |||
3h ago | BUY | $0.11 | 0.05648 | 0.031808 | $2.03 | |||
5h ago | SELL | $0.11 | 0.05678 | 0.031838 | $2.05 | |||
8h ago | SELL | $0.17 | 0.08482 | 0.032726 | $2.04 | |||
8h ago | SELL | $0.20 | 0.09998 | 0.033198 | $2.03 | |||
12h ago | SELL | $0.22 | 0.1131 | 0.033582 | $1.98 | |||
23h ago | SELL | $0.21 | 0.1084 | 0.033386 | $1.95 | |||
1d ago | BUY | $0.20 | 0.1090 | 0.033347 | $1.92 | |||
1d ago | SELL | $<1 | 0.02887 | 0.049034 | $1.94 | |||
1d ago | SELL | $0.23 | 0.1225 | 0.033835 | $1.94 | |||
1d ago | BUY | $0.14 | 0.07510 | 0.032303 | $1.90 | |||
1d ago | BUY | $0.13 | 0.06939 | 0.032140 | $1.92 | |||
2d ago | BUY | $0.13 | 0.07031 | 0.032187 | $1.93 | |||
2d ago | BUY | $0.14 | 0.07527 | 0.032345 | $1.94 | |||
2d ago | BUY | $0.11 | 0.05948 | 0.031877 | $1.96 | |||
2d ago | SELL | $0.10 | 0.05196 | 0.031653 | $1.98 | |||
2d ago | SELL | $<1 | 0.03413 | 0.031081 | $1.97 | |||
2d ago | SELL | $0.18 | 0.09361 | 0.032965 | $1.97 | |||
2d ago | SELL | $0.17 | 0.08950 | 0.032818 | $1.96 | |||
2d ago | SELL | $0.19 | 0.1017 | 0.033174 | $1.94 | |||
2d ago | SELL | $0.10 | 0.05437 | 0.031664 | $1.90 | |||
2d ago | BUY | $0.11 | 0.06320 | 0.031919 | $1.88 | |||
2d ago | BUY | $0.21 | 0.1115 | 0.033404 | $1.90 | |||
2d ago | BUY | $0.16 | 0.08553 | 0.032635 | $1.92 | |||
2d ago | BUY | $0.12 | 0.06343 | 0.031970 | $1.93 | |||
2d ago | SELL | $0.12 | 0.06526 | 0.032053 | $1.96 | |||
2d ago | SELL | $0.16 | 0.08315 | 0.032600 | $1.95 | |||
2d ago | BUY | $0.28 | 0.1483 | 0.034558 | $1.91 | |||
2d ago | BUY | $0.25 | 0.1297 | 0.034036 | $1.94 | |||
2d ago | SELL | $0.12 | 0.06169 | 0.031966 | $2.00 | |||
2d ago | SELL | $0.19 | 0.09872 | 0.033147 | $2.00 | |||
2d ago | SELL | $3.24 | 1.63 | 0.005178 | $1.98 | |||
2d ago | BUY | $51.72 | 28.22 | 0.08247 | $1.83 | |||
2d ago | BUY | $0.15 | 0.09163 | 0.032436 | $1.66 | |||
2d ago | BUY | $0.37 | 0.2277 | 0.036050 | $1.66 | |||
2d ago | BUY | $0.11 | 0.06694 | 0.031832 | $1.71 | |||
2d ago | BUY | $0.19 | 0.1154 | 0.033190 | $1.72 | |||
3d ago | SELL | $0.18 | 0.1064 | 0.032981 | $1.75 | |||
3d ago | BUY | $0.49 | 0.2882 | 0.037894 | $1.72 | |||
3d ago | BUY | $0.16 | 0.08997 | 0.032551 | $1.79 | |||
3d ago | BUY | $0.21 | 0.1177 | 0.033364 | $1.80 | |||
3d ago | BUY | $<1 | 0.02156 | 0.046226 | $1.82 | |||
3d ago | BUY | $0.21 | 0.1191 | 0.033438 | $1.82 | |||
3d ago | BUY | $0.24 | 0.1344 | 0.033921 | $1.84 | |||
3d ago | SELL | $0.23 | 0.1265 | 0.033778 | $1.89 | |||
3d ago | SELL | $0.16 | 0.08564 | 0.032553 | $1.88 | |||
3d ago | SELL | $0.20 | 0.1132 | 0.033312 | $1.84 | |||
3d ago | BUY | $0.14 | 0.08137 | 0.032350 | $1.81 | |||
3d ago | BUY | $0.17 | 0.09762 | 0.032826 | $1.81 | |||
3d ago | SELL | $0.22 | 0.1195 | 0.033515 | $1.85 | |||
3d ago | SELL | $0.38 | 0.2103 | 0.036166 | $1.84 | |||
3d ago | SELL | $0.21 | 0.1164 | 0.033338 | $1.80 | |||
3d ago | SELL | $0.24 | 0.1396 | 0.033931 | $1.77 | |||
3d ago | SELL | $0.17 | 0.1014 | 0.032828 | $1.75 | |||
3d ago | BUY | $0.11 | 0.06682 | 0.031829 | $1.73 | |||
3d ago | BUY | $<1 | 0.02977 | 0.048186 | $1.74 | |||
3d ago | BUY | $0.18 | 0.1040 | 0.032879 | $1.75 | |||
3d ago | SELL | $0.18 | 0.1007 | 0.032846 | $1.79 | |||
3d ago | SELL | $0.35 | 0.1978 | 0.035509 | $1.77 | |||
3d ago | SELL | $0.21 | 0.1211 | 0.033317 | $1.73 | |||
3d ago | SELL | $0.27 | 0.1580 | 0.034255 | $1.71 | |||
3d ago | BUY | $0.37 | 0.2268 | 0.035963 | $1.67 | |||
4d ago | SELL | $0.63 | 0.3699 | 0.001006 | $1.72 | |||
4d ago | SELL | $0.23 | 0.1394 | 0.033661 | $1.65 | |||
4d ago | BUY | $0.14 | 0.09096 | 0.032343 | $1.62 | |||
4d ago | BUY | $0.12 | 0.07636 | 0.031984 | $1.63 | |||
4d ago | BUY | $0.34 | 0.2085 | 0.035454 | $1.63 | |||
4d ago | BUY | $0.25 | 0.1544 | 0.034101 | $1.65 | |||
4d ago | BUY | $0.23 | 0.1377 | 0.033719 | $1.67 | |||
5d ago | SELL | $0.25 | 0.1455 | 0.034000 | $1.72 | |||
5d ago | BUY | $0.42 | 0.2466 | 0.036655 | $1.70 | |||
5d ago | BUY | $0.57 | 0.3268 | 0.039143 | $1.76 | |||
5d ago | SELL | $0.42 | 0.2345 | 0.036744 | $1.79 | |||
5d ago | SELL | $0.22 | 0.1269 | 0.033563 | $1.75 | |||
5d ago | SELL | $0.32 | 0.1841 | 0.035125 | $1.74 | |||
5d ago | BUY | $0.52 | 0.3113 | 0.038408 | $1.69 | |||
5d ago | SELL | $0.30 | 0.1767 | 0.034960 | $1.74 | |||
5d ago | SELL | $0.23 | 0.1368 | 0.033788 | $1.71 | |||
5d ago | SELL | $0.37 | 0.2237 | 0.036124 | $1.67 | |||
5d ago | SELL | $0.36 | 0.2232 | 0.035956 | $1.62 | |||
6d ago | SELL | $0.18 | 0.1162 | 0.033021 | $1.60 | |||
6d ago | SELL | $0.17 | 0.1114 | 0.032873 | $1.59 | |||
6d ago | SELL | $0.24 | 0.1543 | 0.033947 | $1.57 | |||
6d ago | BUY | $0.59 | 0.3865 | 0.039629 | $1.53 | |||
6d ago | BUY | $0.28 | 0.1765 | 0.034579 | $1.62 | |||
6d ago | BUY | $0.13 | 0.08006 | 0.032101 | $1.66 | |||
6d ago | BUY | $2.76 | 1.67 | 0.004378 | $1.65 | |||
6d ago | SELL | $0.45 | 0.2758 | 0.037133 | $1.63 | |||
6d ago | BUY | $20.92 | 13.21 | 0.03306 | $1.58 | |||
6d ago | SELL | $69.35 | 40.41 | 0.1095 | $1.71 | |||
6d ago | SELL | $20.92 | 10.38 | 0.03306 | $2.01 | |||
6d ago | BUY | $0.24 | 0.1149 | 0.033808 | $2.09 | |||
6d ago | SELL | $6.32 | 2.99 | 0.01000 | $2.11 | |||
7d ago | BUY | $0.64 | 0.3002 | 0.001011 | $2.15 | |||
7d ago | BUY | $0.34 | 0.1544 | 0.035365 | $2.20 | |||
7d ago | BUY | $0.43 | 0.1921 | 0.036799 | $2.24 | |||
7d ago | BUY | $0.28 | 0.1270 | 0.034607 | $2.28 | |||
7d ago | BUY | $2.34 | 1.02 | 0.003747 | $2.29 | |||
7d ago | SELL | $47.14 | 19.34 | 0.07524 | $2.43 | |||
7d ago | BUY | $0.18 | 0.07155 | 0.032960 | $2.61 |