TXNS34
ComprasVentas
322
Volumen$201
Volumen de compraVolumen de venta
$195$6
Makers17
CompradoresVendedores
152
Seguridad
2 Alertas
Suministro circulante
101,839,14891.74%
Suministro total101,839,148
Suministro máximo111,000,000
PooledFON140,653($15.7K)
PooledOSK34,266($15.7K)
Convertidor
1FON
= $0.11
?FON
USD
Acerca de
Vista General de Fonvity Token
Fonvity Token (FON) fue lanzado el 05.01.2022 y actualmente se está negociando a $0.1116. El suministro circulante de Fonvity Token es 101.84M, y tiene una capitalización de mercado de $11.37M.
Precio y Desempeño de Mercado de Fonvity Token
En las últimas 24 horas, el precio de Fonvity Token (FON) ha experimentado un cambio del -1.7%, con un volumen de operaciones de $11.37M. Haz seguimiento del precio de Fonvity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FON | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $6.45 | 57.78 | 0.01026 | $0.11 | 219 | ||
3h ago | SELL | $6.02 | 54.28 | 0.009589 | $0.11 | 94 | ||
3h ago | BUY | $5.41 | 48.50 | 0.008620 | $0.11 | 54 | ||
3h ago | BUY | $2.12 | 19.01 | 0.003387 | $0.11 | 102 | ||
3h ago | BUY | $2.52 | 22.53 | 0.004014 | $0.11 | 492 | ||
3h ago | SELL | $0.23 | 2.11 | 0.033750 | $0.11 | 96 | ||
3h ago | BUY | $1.46 | 13.06 | 0.002334 | $0.11 | 219 | ||
4h ago | BUY | $4.76 | 42.52 | 0.007612 | $0.11 | 219 | ||
4h ago | BUY | $9.10 | 81.24 | 0.01453 | $0.11 | 126 | ||
4h ago | BUY | $1.49 | 13.37 | 0.002389 | $0.11 | 507 | ||
4h ago | BUY | $0.98 | 8.81 | 0.001577 | $0.11 | 219 | ||
4h ago | BUY | $3.50 | 31.23 | 0.005598 | $0.11 | 126 | ||
4h ago | BUY | $2.72 | 24.24 | 0.004343 | $0.11 | 492 | ||
8h ago | BUY | $3.59 | 31.97 | 0.005796 | $0.11 | 492 | ||
9h ago | BUY | $2.37 | 21.17 | 0.003854 | $0.11 | 512 | ||
9h ago | BUY | $3.83 | 34.10 | 0.006203 | $0.11 | 103 | ||
9h ago | BUY | $3.69 | 32.90 | 0.005994 | $0.11 | 54 | ||
10h ago | BUY | $4.20 | 37.39 | 0.006815 | $0.11 | 507 | ||
10h ago | BUY | $5.61 | 49.96 | 0.009100 | $0.11 | 432 | ||
15h ago | BUY | $1.79 | 15.93 | 0.002886 | $0.11 | 492 | ||
16h ago | BUY | $4.43 | 39.45 | 0.007096 | $0.11 | 126 | ||
17h ago | BUY | $5.17 | 46.26 | 0.008298 | $0.11 | 97 | ||
17h ago | BUY | $25.23 | 226.27 | 0.04046 | $0.11 | 99 | ||
17h ago | BUY | $34.84 | 312.33 | 0.05590 | $0.11 | 507 | ||
17h ago | BUY | $2.20 | 19.69 | 0.003540 | $0.11 | 432 | ||
17h ago | BUY | $13.68 | 122.26 | 0.02194 | $0.11 | 104 | ||
17h ago | BUY | $4.62 | 41.24 | 0.007426 | $0.11 | 492 | ||
17h ago | BUY | $8.92 | 79.64 | 0.01431 | $0.11 | 507 | ||
17h ago | BUY | $2.38 | 21.07 | 0.003807 | $0.11 | 94 | ||
17h ago | BUY | $4.05 | 35.86 | 0.006478 | $0.11 | 455 | ||
17h ago | BUY | $3.71 | 32.93 | 0.005946 | $0.11 | 183 | ||
17h ago | BUY | $7.89 | 69.98 | 0.01262 | $0.11 | 512 | ||
17h ago | BUY | $4.57 | 40.55 | 0.007312 | $0.11 | 507 | ||
17h ago | BUY | $7.12 | 63.24 | 0.01139 | $0.11 | 492 | ||
1d ago | BUY | $2.00 | 17.65 | 0.003184 | $0.11 | 492 | ||
1d ago | BUY | $3.77 | 33.23 | 0.005994 | $0.11 | 507 | ||
1d ago | BUY | $2.39 | 21.06 | 0.003798 | $0.11 | 512 | ||
1d ago | BUY | $4.05 | 35.75 | 0.006446 | $0.11 | 77 | ||
1d ago | BUY | $2.58 | 22.82 | 0.004113 | $0.11 | 126 | ||
1d ago | BUY | $2.74 | 24.24 | 0.004369 | $0.11 | 219 | ||
1d ago | BUY | $<1 | 0.5375 | 0.049706 | $0.11 | 507 | ||
1d ago | BUY | $0.76 | 6.74 | 0.001220 | $0.11 | 507 | ||
1d ago | BUY | $1.13 | 9.99 | 0.001809 | $0.11 | 507 | ||
1d ago | BUY | $<1 | 0.5560 | 0.031005 | $0.11 | 512 | ||
1d ago | BUY | $5.68 | 49.87 | 0.009011 | $0.11 | 492 | ||
1d ago | BUY | $<1 | 0.5428 | 0.049879 | $0.11 | 219 | ||
1d ago | BUY | $<1 | 0.5309 | 0.049664 | $0.11 | 455 | ||
1d ago | BUY | $<1 | 0.5378 | 0.049792 | $0.11 | 507 | ||
1d ago | BUY | $<1 | 0.5364 | 0.049726 | $0.11 | 219 | ||
2d ago | SELL | $6.63 | 57.96 | 0.01047 | $0.11 | 81 | ||
2d ago | SELL | $4.28 | 37.54 | 0.006752 | $0.11 | 97 | ||
2d ago | SELL | $6.90 | 60.50 | 0.01088 | $0.11 | 94 | ||
2d ago | SELL | $6.30 | 55.23 | 0.009923 | $0.11 | 492 | ||
2d ago | SELL | $14.39 | 126.03 | 0.02269 | $0.11 | 455 | ||
2d ago | SELL | $17.97 | 158.09 | 0.02834 | $0.11 | 507 | ||
2d ago | SELL | $3.74 | 32.85 | 0.005897 | $0.11 | 94 | ||
2d ago | SELL | $0.91 | 8.06 | 0.001444 | $0.11 | 219 | ||
2d ago | SELL | $49.84 | 436.76 | 0.07859 | $0.11 | |||
2d ago | SELL | $4.23 | 37.54 | 0.006673 | $0.11 | 219 | ||
2d ago | SELL | $5.63 | 50.14 | 0.008872 | $0.11 | 512 | ||
2d ago | BUY | $5.75 | 51.40 | 0.009074 | $0.11 | 512 | ||
2d ago | BUY | $7.22 | 64.57 | 0.01136 | $0.11 | 66 | ||
2d ago | BUY | $4.23 | 37.84 | 0.006671 | $0.11 | 432 | ||
2d ago | BUY | $7.53 | 67.35 | 0.01187 | $0.11 | 97 | ||
2d ago | BUY | $8.63 | 77.24 | 0.01362 | $0.11 | 126 | ||
2d ago | BUY | $11.06 | 99.12 | 0.01748 | $0.11 | 183 | ||
2d ago | BUY | $5.61 | 49.53 | 0.008786 | $0.11 | 507 | ||
2d ago | SELL | $6.35 | 56.35 | 0.009954 | $0.11 | 126 | ||
2d ago | BUY | $12.65 | 111.55 | 0.01980 | $0.11 | 183 | ||
2d ago | BUY | $14.41 | 127.27 | 0.02256 | $0.11 | 66 | ||
2d ago | BUY | $7.63 | 67.21 | 0.01192 | $0.11 | 94 | ||
2d ago | BUY | $8.11 | 71.31 | 0.01265 | $0.11 | 104 | ||
2d ago | SELL | $4.48 | 39.00 | 0.006972 | $0.11 | 107 | ||
2d ago | SELL | $7.30 | 63.51 | 0.01140 | $0.11 | 432 | ||
2d ago | SELL | $2.96 | 25.71 | 0.004614 | $0.11 | 88 | ||
2d ago | SELL | $7.18 | 62.47 | 0.01118 | $0.11 | 102 | ||
2d ago | SELL | $6.38 | 55.48 | 0.009943 | $0.11 | 99 | ||
2d ago | SELL | $10.15 | 88.13 | 0.01580 | $0.11 | 96 | ||
2d ago | SELL | $1.54 | 13.40 | 0.002404 | $0.11 | 492 | ||
2d ago | SELL | $2.38 | 20.71 | 0.003717 | $0.11 | 492 | ||
2d ago | SELL | $0.25 | 2.23 | 0.034018 | $0.11 | 219 | ||
2d ago | SELL | $7.00 | 61.06 | 0.01092 | $0.11 | 121 | ||
2d ago | SELL | $11.69 | 101.77 | 0.01824 | $0.11 | 96 | ||
2d ago | SELL | $25.25 | 218.93 | 0.03938 | $0.11 | 92 | ||
2d ago | BUY | $3.26 | 28.58 | 0.005078 | $0.11 | 492 | ||
2d ago | SELL | $3.36 | 29.57 | 0.005223 | $0.11 | 455 | ||
2d ago | SELL | $5.30 | 46.64 | 0.008243 | $0.11 | 507 | ||
2d ago | BUY | $5.00 | 43.77 | 0.007783 | $0.11 | 512 | ||
2d ago | SELL | $6.50 | 57.19 | 0.01010 | $0.11 | 492 | ||
2d ago | SELL | $3.42 | 30.11 | 0.005322 | $0.11 | 183 | ||
2d ago | SELL | $4.16 | 36.65 | 0.006454 | $0.11 | 104 | ||
2d ago | SELL | $10.81 | 95.17 | 0.01676 | $0.11 | 66 | ||
2d ago | SELL | $3.60 | 31.78 | 0.005591 | $0.11 | 455 | ||
2d ago | SELL | $5.05 | 44.53 | 0.007836 | $0.11 | 96 | ||
2d ago | SELL | $12.66 | 111.38 | 0.01964 | $0.11 | 183 | ||
2d ago | SELL | $14.23 | 126.37 | 0.02208 | $0.11 | 94 | ||
2d ago | BUY | $1.16 | 10.47 | 0.001818 | $0.11 | 492 | ||
2d ago | BUY | $2.62 | 23.60 | 0.004141 | $0.11 | 507 | ||
2d ago | BUY | $3.75 | 33.74 | 0.005917 | $0.11 | 455 | ||
2d ago | BUY | $2.90 | 26.05 | 0.004569 | $0.11 | 492 |