Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS2
ComprasVentas
20
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers1
CompradoresVendedores
10
Seguridad
4 Alertas
Suministro circulante
2,008.8220.08%
Suministro total2,042.94
Suministro máximo10,000
Poolednuwa38.07($548)
PooledFIST5,832.21($548)
Convertidor
1nuwa
= $14.41
?nuwa
USD
Acerca de
Vista General de nuwa
nuwa (nuwa) fue lanzado el 01.14.2022 y actualmente se está negociando a $14.4141. El suministro circulante de nuwa es 2,008.82, y tiene una capitalización de mercado de $28,955.3.
Precio y Desempeño de Mercado de nuwa
En las últimas 24 horas, el precio de nuwa (nuwa) ha experimentado un cambio del -9.3%, con un volumen de operaciones de $28,955.3. Haz seguimiento del precio de nuwa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | nuwa | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $0.49 | 0.03447 | 0.038294 | $14.41 | |||
20h ago | BUY | $0.49 | 0.03269 | 0.038216 | $15.08 | |||
2d ago | BUY | $0.52 | 0.03314 | 0.038704 | $15.88 | |||
2d ago | BUY | $0.49 | 0.02999 | 0.038182 | $16.45 | |||
3d ago | SELL | $0.52 | 0.02703 | 0.038656 | $19.26 | |||
3d ago | SELL | $<1 | 0.001778 | 0.045570 | $18.89 | |||
3d ago | SELL | $0.56 | 0.03057 | 0.039426 | $18.56 | |||
3d ago | SELL | $0.53 | 0.03015 | 0.038963 | $17.85 | |||
3d ago | SELL | $0.56 | 0.03291 | 0.039389 | $17.11 | |||
3d ago | SELL | $0.53 | 0.03256 | 0.038872 | $16.32 | |||
4d ago | SELL | $<1 | 0.002168 | 0.045554 | $15.46 | |||
4d ago | SELL | $0.50 | 0.03193 | 0.038320 | $15.74 | |||
4d ago | SELL | $<1 | 0.001650 | 0.044075 | $14.89 | |||
4d ago | SELL | $1.24 | 0.08664 | 0.002061 | $14.39 | |||
4d ago | SELL | $<1 | 0.038358 | 0.041872 | $13.51 | |||
4d ago | SELL | $0.63 | 0.04712 | 0.001051 | $13.45 | |||
6d ago | SELL | $0.51 | 0.03950 | 0.038609 | $13.10 | |||
6d ago | SELL | $0.49 | 0.03944 | 0.038331 | $12.66 | |||
6d ago | SELL | $<1 | 0.003194 | 0.046480 | $12.15 | |||
6d ago | SELL | $0.46 | 0.03872 | 0.037795 | $12.06 | |||
6d ago | SELL | $0.47 | 0.04084 | 0.037857 | $11.52 | |||
6d ago | SELL | $<1 | 0.001109 | 0.042051 | $11.06 | |||
6d ago | SELL | $0.10 | 0.009836 | 0.031818 | $11.07 | |||
6d ago | SELL | $0.95 | 0.08687 | 0.001597 | $11.01 | |||
6d ago | BUY | $29.82 | 2.89 | 0.04976 | $10.31 | |||
7d ago | BUY | $0.42 | 0.04808 | 0.037062 | $8.82 | |||
7d ago | BUY | $<1 | 0.032553 | 0.053838 | $8.91 | |||
9d ago | BUY | $<1 | 0.037216 | 0.041126 | $9.25 | |||
9d ago | BUY | $0.44 | 0.04834 | 0.037529 | $9.21 | |||
11d ago | BUY | $<1 | 0.039823 | 0.041590 | $9.43 | |||
11d ago | BUY | $0.42 | 0.04539 | 0.037338 | $9.42 | |||
12d ago | BUY | $<1 | 0.001095 | 0.041858 | $9.86 | |||
12d ago | BUY | $0.44 | 0.04584 | 0.037740 | $9.78 | |||
13d ago | BUY | $<1 | 0.036716 | 0.041183 | $10.33 | |||
14d ago | BUY | $0.56 | 0.05412 | 0.039589 | $10.46 | |||
14d ago | BUY | $<1 | 0.037469 | 0.041345 | $10.64 | |||
14d ago | BUY | $0.30 | 0.02779 | 0.035096 | $10.81 | |||
14d ago | BUY | $<1 | 0.005417 | 0.049927 | $10.80 | |||
14d ago | BUY | $1.29 | 0.1201 | 0.002194 | $10.77 | |||
14d ago | BUY | $2.15 | 0.2015 | 0.003653 | $10.68 | |||
14d ago | SELL | $86.66 | 6.84 | 0.1469 | $12.66 | |||
14d ago | SELL | $<1 | 0.002528 | 0.046748 | $15.73 | |||
14d ago | SELL | $0.52 | 0.03366 | 0.038836 | $15.45 | |||
14d ago | SELL | $0.50 | 0.03390 | 0.038586 | $14.88 | |||
14d ago | SELL | $0.47 | 0.03334 | 0.038185 | $14.39 | |||
14d ago | SELL | $0.16 | 0.01222 | 0.032829 | $13.52 | |||
14d ago | SELL | $<1 | 0.005079 | 0.031176 | $13.52 | |||
14d ago | SELL | $0.89 | 0.06635 | 0.001540 | $13.55 | |||
14d ago | SELL | $2.44 | 0.1793 | 0.004192 | $13.65 | |||
14d ago | BUY | $42.68 | 3.40 | 0.07307 | $12.54 | |||
18d ago | BUY | $<1 | 0.039683 | 0.041615 | $9.67 | |||
18d ago | BUY | $0.42 | 0.04393 | 0.037416 | $9.77 | |||
18d ago | BUY | $0.47 | 0.04620 | 0.038090 | $10.19 | |||
19d ago | BUY | $0.45 | 0.04429 | 0.038121 | $10.22 | |||
20d ago | BUY | $<1 | 0.003217 | 0.046558 | $11.23 | |||
21d ago | BUY | $0.91 | 0.08482 | 0.001718 | $10.76 | |||
23d ago | SELL | $0.47 | 0.03287 | 0.038008 | $14.48 | |||
23d ago | SELL | $<1 | 0.001925 | 0.044669 | $14.41 | |||
24d ago | SELL | $0.55 | 0.04027 | 0.039430 | $13.89 | |||
24d ago | SELL | $<1 | 0.041060 | 0.062404 | $13.40 | |||
24d ago | SELL | $<1 | 0.038826 | 0.042001 | $13.40 | |||
24d ago | SELL | $0.58 | 0.04373 | 0.039862 | $13.41 | |||
24d ago | SELL | $<1 | 0.037756 | 0.041697 | $13.02 | |||
24d ago | SELL | $0.49 | 0.03925 | 0.038307 | $12.56 | |||
24d ago | SELL | $<1 | 0.001390 | 0.042910 | $12.39 | |||
25d ago | SELL | $1.01 | 0.08399 | 0.001704 | $12.04 | |||
25d ago | SELL | $0.46 | 0.04203 | 0.037810 | $11.05 | |||
25d ago | SELL | $0.45 | 0.04309 | 0.037581 | $10.45 | |||
25d ago | SELL | $<1 | 0.002701 | 0.044497 | $9.97 | |||
25d ago | SELL | $0.11 | 0.01210 | 0.031944 | $9.62 | |||
25d ago | SELL | $1.33 | 0.1385 | 0.002233 | $9.66 | |||
25d ago | BUY | $28.40 | 3.15 | 0.04740 | $8.98 | |||
25d ago | BUY | $0.41 | 0.05433 | 0.036984 | $7.68 | |||
25d ago | BUY | $<1 | 0.003406 | 0.044371 | $7.67 | |||
25d ago | BUY | $0.46 | 0.05760 | 0.037785 | $8.05 | |||
25d ago | SELL | $4.84 | 0.5725 | 0.008216 | $8.46 | |||
25d ago | SELL | $4.74 | 0.5449 | 0.008031 | $8.70 | |||
25d ago | SELL | $3.31 | 0.3721 | 0.005603 | $8.90 | |||
25d ago | SELL | $4.22 | 0.4645 | 0.007134 | $9.08 | |||
25d ago | BUY | $<1 | 0.002561 | 0.043604 | $8.52 | |||
25d ago | BUY | $0.98 | 0.1136 | 0.001631 | $8.70 | |||
25d ago | BUY | $1.12 | 0.1173 | 0.001861 | $9.57 | |||
26d ago | SELL | $1.07 | 0.09128 | 0.001779 | $11.78 | |||
26d ago | SELL | $0.45 | 0.04111 | 0.037533 | $10.98 | |||
26d ago | SELL | $0.98 | 0.09740 | 0.001630 | $10.06 | |||
26d ago | SELL | $1.04 | 0.1145 | 0.001732 | $9.12 | |||
26d ago | SELL | $0.43 | 0.05019 | 0.037159 | $8.60 | |||
26d ago | SELL | $0.43 | 0.05322 | 0.037262 | $8.23 | |||
26d ago | BUY | $0.75 | 0.1093 | 0.001253 | $6.93 | |||
26d ago | SELL | $1.08 | 0.1338 | 0.001820 | $8.14 | |||
26d ago | SELL | $0.57 | 0.07690 | 0.039543 | $7.43 | |||
26d ago | SELL | $0.26 | 0.03874 | 0.034460 | $6.89 | |||
26d ago | SELL | $<1 | 0.006882 | 0.047852 | $6.83 | |||
26d ago | SELL | $1.20 | 0.1742 | 0.002016 | $6.92 | |||
26d ago | SELL | $2.74 | 0.3889 | 0.004585 | $7.05 | |||
26d ago | BUY | $45.18 | 7.57 | 0.07551 | $5.96 | |||
26d ago | SELL | $1.01 | 0.1960 | 0.001694 | $5.17 | |||
26d ago | BUY | $9.54 | 1.90 | 0.01592 | $5.01 | |||
26d ago | SELL | $1.16 | 0.2632 | 0.001944 | $4.40 | |||
26d ago | SELL | $1.28 | 0.3471 | 0.002150 | $3.70 |