TXNS204
ComprasVentas
95109
Volumen$3.0K
Volumen de compraVolumen de venta
$1.5K$1.4K
Makers110
CompradoresVendedores
6473
Seguridad
2 Alertas
Suministro circulante
8,999,98499.99%
Suministro total8,999,984
Suministro máximo9,000,000
PooledLINK262.33($4.4K)
PooledETH1.36($3.4K)
Convertidor
1LINK
= $16.96
?LINK
USD
Acerca de
Vista General de ChainLink Token
ChainLink Token (LINK) fue lanzado el 03.21.2023 y actualmente se está negociando a $16.9664. El suministro circulante de ChainLink Token es 9.00M, y tiene una capitalización de mercado de $152.70M.
Precio y Desempeño de Mercado de ChainLink Token
En las últimas 24 horas, el precio de ChainLink Token (LINK) ha experimentado un cambio del +15.7%, con un volumen de operaciones de $152.70M. Haz seguimiento del precio de ChainLink Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LINK | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $9.18 | 0.5400 | 0.01463 | $17.00 | 90 | ||
8m ago | SELL | $9.26 | 0.5400 | 0.01470 | $17.15 | 136 | ||
10m ago | SELL | $16.37 | 0.9566 | 0.02603 | $17.12 | |||
18m ago | BUY | $19.61 | 1.14 | 0.03110 | $17.06 | 50 | ||
18m ago | SELL | $25.81 | 1.51 | 0.04092 | $17.05 | |||
27m ago | SELL | $10.31 | 0.6030 | 0.01636 | $17.10 | 48 | ||
35m ago | SELL | $27.30 | 1.60 | 0.04335 | $17.06 | 94 | ||
37m ago | SELL | $27.13 | 1.59 | 0.04307 | $17.06 | 136 | ||
37m ago | SELL | $26.83 | 1.57 | 0.04259 | $17.09 | 102 | ||
45m ago | BUY | $72.68 | 4.21 | 0.1147 | $17.24 | 2446 | ||
47m ago | BUY | $1.72 | 0.1002 | 0.002725 | $17.21 | 99 | ||
49m ago | SELL | $13.24 | 0.7672 | 0.02090 | $17.25 | 1719 | ||
57m ago | SELL | $39.68 | 2.33 | 0.06303 | $17.02 | |||
59m ago | SELL | $35.33 | 2.06 | 0.05617 | $17.11 | |||
1h ago | SELL | $17.27 | 1.00 | 0.02746 | $17.16 | 410 | ||
1h ago | SELL | $19.94 | 1.16 | 0.03170 | $17.19 | |||
1h ago | BUY | $63.90 | 3.72 | 0.1015 | $17.17 | |||
1h ago | BUY | $75.84 | 4.42 | 0.1202 | $17.12 | 931 | ||
1h ago | BUY | $11.11 | 0.6508 | 0.01761 | $17.07 | 136 | ||
1h ago | SELL | $27.23 | 1.59 | 0.04325 | $17.07 | |||
1h ago | SELL | $37.07 | 2.17 | 0.05887 | $17.08 | 99 | ||
1h ago | BUY | $28.04 | 1.64 | 0.04456 | $17.08 | 144 | ||
1h ago | SELL | $21.86 | 1.28 | 0.03486 | $17.04 | 164 | ||
1h ago | SELL | $11.88 | 0.6985 | 0.01899 | $17.02 | 410 | ||
1h ago | SELL | $15.04 | 0.8848 | 0.02402 | $17.00 | 1379 | ||
1h ago | BUY | $80.42 | 4.74 | 0.1284 | $16.95 | |||
1h ago | SELL | $30.24 | 1.80 | 0.04836 | $16.80 | 142 | ||
1h ago | SELL | $27.10 | 1.60 | 0.04331 | $16.88 | 35 | ||
1h ago | BUY | $75.88 | 4.50 | 0.1212 | $16.86 | 521 | ||
1h ago | BUY | $13.20 | 0.7921 | 0.02110 | $16.66 | 102 | ||
2h ago | BUY | $19.38 | 1.17 | 0.03102 | $16.53 | 142 | ||
2h ago | SELL | $6.82 | 0.4085 | 0.01085 | $16.69 | 13391 | ||
2h ago | SELL | $5.92 | 0.3546 | 0.009439 | $16.71 | 1012 | ||
2h ago | SELL | $9.53 | 0.5695 | 0.01518 | $16.74 | 463 | ||
2h ago | BUY | $37.02 | 2.20 | 0.05887 | $16.77 | |||
2h ago | SELL | $12.33 | 0.7368 | 0.01962 | $16.74 | 13391 | ||
2h ago | SELL | $63.46 | 3.79 | 0.1011 | $16.73 | |||
2h ago | BUY | $122.83 | 7.38 | 0.1958 | $16.62 | |||
2h ago | SELL | $53.94 | 3.25 | 0.08587 | $16.55 | |||
2h ago | SELL | $43.07 | 2.60 | 0.06871 | $16.53 | 931 | ||
2h ago | SELL | $9.74 | 0.5900 | 0.01555 | $16.52 | 135 | ||
2h ago | SELL | $50.54 | 3.04 | 0.08010 | $16.59 | |||
2h ago | SELL | $112.58 | 6.75 | 0.1788 | $16.66 | |||
2h ago | SELL | $105.24 | 6.40 | 0.1678 | $16.43 | |||
2h ago | SELL | $66.78 | 4.04 | 0.1067 | $16.51 | |||
2h ago | SELL | $13.08 | 0.7993 | 0.02095 | $16.36 | |||
2h ago | BUY | $81.42 | 5.03 | 0.1311 | $16.17 | |||
2h ago | SELL | $42.38 | 2.63 | 0.06837 | $16.07 | |||
2h ago | BUY | $81.11 | 5.04 | 0.1308 | $16.06 | 4243 | ||
2h ago | SELL | $17.20 | 1.07 | 0.02775 | $15.99 | 1766 | ||
2h ago | BUY | $15.06 | 0.9407 | 0.02429 | $16.01 | 13391 | ||
2h ago | BUY | $62.03 | 3.88 | 0.1000 | $15.96 | 287 | ||
2h ago | BUY | $67.26 | 4.28 | 0.1081 | $15.70 | 931 | ||
2h ago | SELL | $25.88 | 1.65 | 0.04180 | $15.68 | 127 | ||
2h ago | BUY | $63.54 | 4.10 | 0.1032 | $15.49 | 1149 | ||
2h ago | SELL | $10.07 | 0.6518 | 0.01640 | $15.45 | 41 | ||
2h ago | BUY | $38.13 | 2.47 | 0.06208 | $15.41 | 135 | ||
2h ago | BUY | $9.85 | 0.6411 | 0.01603 | $15.36 | 144 | ||
2h ago | SELL | $0.47 | 0.03097 | 0.037729 | $15.33 | 13391 | ||
2h ago | SELL | $<1 | 0.037448 | 0.041855 | $15.29 | 65 | ||
2h ago | BUY | $16.51 | 1.07 | 0.02684 | $15.39 | 78 | ||
3h ago | BUY | $20.00 | 1.30 | 0.03260 | $15.27 | 191 | ||
3h ago | SELL | $0.62 | 0.04075 | 0.001010 | $15.21 | 13391 | ||
3h ago | BUY | $16.32 | 1.07 | 0.02659 | $15.22 | 94 | ||
3h ago | SELL | $<1 | 0.002813 | 0.046976 | $15.17 | 41 | ||
3h ago | SELL | $20.31 | 1.32 | 0.03319 | $15.27 | 191 | ||
3h ago | SELL | $6.64 | 0.4327 | 0.01085 | $15.34 | 1728 | ||
3h ago | SELL | $1.34 | 0.08783 | 0.002204 | $15.36 | 50 | ||
3h ago | SELL | $18.27 | 1.19 | 0.02979 | $15.34 | 14 | ||
3h ago | BUY | $40.75 | 2.64 | 0.06615 | $15.42 | |||
3h ago | BUY | $45.67 | 2.96 | 0.07410 | $15.39 | |||
3h ago | BUY | $14.41 | 0.9416 | 0.02337 | $15.30 | 136 | ||
3h ago | BUY | $19.55 | 1.29 | 0.03183 | $15.12 | |||
3h ago | BUY | $37.14 | 2.47 | 0.06065 | $15.03 | 206 | ||
3h ago | BUY | $20.01 | 1.35 | 0.03282 | $14.79 | 50 | ||
3h ago | SELL | $12.71 | 0.8736 | 0.02103 | $14.55 | |||
4h ago | SELL | $6.63 | 0.4558 | 0.01097 | $14.55 | 481 | ||
4h ago | SELL | $7.58 | 0.5216 | 0.01254 | $14.53 | 384 | ||
4h ago | SELL | $6.00 | 0.4124 | 0.009923 | $14.54 | 47 | ||
4h ago | BUY | $8.36 | 0.5762 | 0.01385 | $14.51 | 827 | ||
4h ago | BUY | $3.22 | 0.2205 | 0.005327 | $14.63 | 364 | ||
4h ago | SELL | $3.55 | 0.2420 | 0.005855 | $14.69 | 424 | ||
5h ago | SELL | $1.51 | 0.1030 | 0.002493 | $14.68 | 390 | ||
5h ago | BUY | $3.23 | 0.2199 | 0.005324 | $14.70 | |||
5h ago | BUY | $2.93 | 0.1996 | 0.004836 | $14.71 | 280 | ||
5h ago | BUY | $4.21 | 0.2867 | 0.006938 | $14.69 | 359 | ||
6h ago | BUY | $2.29 | 0.1558 | 0.003781 | $14.74 | 424 | ||
6h ago | BUY | $1.78 | 0.1206 | 0.002931 | $14.75 | 63 | ||
7h ago | BUY | $2.00 | 0.1352 | 0.003291 | $14.81 | 13391 | ||
7h ago | BUY | $1.97 | 0.1333 | 0.003241 | $14.80 | 13391 | ||
7h ago | BUY | $3.92 | 0.2649 | 0.006441 | $14.81 | 280 | ||
7h ago | BUY | $<1 | 0.001759 | 0.044285 | $14.83 | |||
8h ago | SELL | $0.78 | 0.05259 | 0.001281 | $14.83 | 13391 | ||
8h ago | SELL | $2.30 | 0.1552 | 0.003786 | $14.84 | 241 | ||
8h ago | SELL | $2.83 | 0.1909 | 0.004649 | $14.84 | 390 | ||
9h ago | SELL | $8.58 | 0.5779 | 0.01410 | $14.85 | 450 | ||
9h ago | SELL | $4.14 | 0.2794 | 0.006816 | $14.83 | |||
9h ago | SELL | $8.17 | 0.5525 | 0.01343 | $14.79 | 412 | ||
9h ago | SELL | $4.31 | 0.2920 | 0.007088 | $14.77 | 481 | ||
9h ago | SELL | $6.06 | 0.4111 | 0.009969 | $14.75 | 1012 |