Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS3
ComprasVentas
03
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers2
CompradoresVendedores
02
Seguridad
4 Alertas
Suministro circulante
9,586,54695.86%
Suministro total9,586,546
Suministro máximo10,000,000
PooledHPG104,686($362)
PooledFIST2,633.84($362)
Convertidor
1HPG
= $0.003446
?HPG
USD
Acerca de
Vista General de HPG
HPG (HPG) fue lanzado el 05.13.2022 y actualmente se está negociando a $0.003446. El suministro circulante de HPG es 9.59M, y tiene una capitalización de mercado de $33,038.3.
Precio y Desempeño de Mercado de HPG
En las últimas 24 horas, el precio de HPG (HPG) ha experimentado un cambio del +3.5%, con un volumen de operaciones de $33,038.3. Haz seguimiento del precio de HPG en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HPG | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.24 | 69.81 | 0.033801 | $0.003446 | |||
16h ago | SELL | $0.15 | 45.62 | 0.032459 | $0.003462 | |||
17h ago | SELL | $0.39 | 115.65 | 0.036165 | $0.003437 | |||
1d ago | SELL | $0.15 | 46.13 | 0.032410 | $0.003330 | |||
3d ago | SELL | $0.11 | 36.58 | 0.031889 | $0.003242 | |||
3d ago | SELL | $0.20 | 63.56 | 0.033284 | $0.003243 | |||
3d ago | SELL | $<1 | 5.77 | 0.042942 | $0.003197 | |||
3d ago | SELL | $4.82 | 1,488.36 | 0.007697 | $0.003243 | |||
3d ago | BUY | $51.72 | 18,435 | 0.08246 | $0.002805 | |||
3d ago | BUY | $0.12 | 53.00 | 0.032001 | $0.002360 | |||
3d ago | BUY | $0.31 | 134.98 | 0.035093 | $0.002363 | |||
3d ago | BUY | $0.13 | 54.30 | 0.032093 | $0.002412 | |||
3d ago | BUY | $0.13 | 54.99 | 0.032143 | $0.002432 | |||
4d ago | BUY | $0.14 | 57.93 | 0.032263 | $0.002467 | |||
4d ago | SELL | $0.22 | 84.75 | 0.033606 | $0.002696 | |||
4d ago | SELL | $0.46 | 174.80 | 0.037321 | $0.002640 | |||
4d ago | SELL | $0.26 | 101.28 | 0.034147 | $0.002578 | |||
4d ago | SELL | $0.21 | 82.31 | 0.033331 | $0.002552 | |||
4d ago | SELL | $0.28 | 110.67 | 0.034427 | $0.002546 | |||
5d ago | BUY | $0.12 | 56.01 | 0.032042 | $0.002305 | |||
5d ago | BUY | $0.17 | 74.34 | 0.032739 | $0.002325 | |||
5d ago | BUY | $0.42 | 182.91 | 0.036791 | $0.002320 | |||
5d ago | BUY | $0.14 | 62.27 | 0.032373 | $0.002381 | |||
6d ago | SELL | $0.39 | 154.35 | 0.036358 | $0.002563 | |||
6d ago | SELL | $0.97 | 405.84 | 0.001598 | $0.002408 | |||
7d ago | BUY | $0.82 | 368.93 | 0.001331 | $0.002229 | |||
8d ago | BUY | $0.52 | 222.94 | 0.038272 | $0.002371 | |||
9d ago | BUY | $0.30 | 127.84 | 0.034912 | $0.002420 | |||
9d ago | BUY | $0.33 | 134.96 | 0.035264 | $0.002445 | |||
9d ago | SELL | $0.84 | 332.65 | 0.001394 | $0.002549 | |||
9d ago | SELL | $0.18 | 74.69 | 0.033038 | $0.002448 | |||
9d ago | SELL | $0.20 | 86.79 | 0.033472 | $0.002418 | |||
9d ago | SELL | $0.14 | 60.60 | 0.032421 | $0.002413 | |||
10d ago | SELL | $0.36 | 155.47 | 0.036134 | $0.002367 | |||
10d ago | SELL | $0.41 | 181.64 | 0.036988 | $0.002309 | |||
10d ago | SELL | $0.15 | 67.57 | 0.032524 | $0.002268 | |||
10d ago | BUY | $0.96 | 444.31 | 0.001575 | $0.002165 | |||
10d ago | BUY | $0.98 | 426.26 | 0.001600 | $0.002304 | |||
11d ago | SELL | $0.12 | 48.87 | 0.032048 | $0.002486 | |||
11d ago | BUY | $0.22 | 90.05 | 0.033766 | $0.002479 | |||
11d ago | BUY | $0.16 | 64.71 | 0.032759 | $0.002527 | |||
12d ago | SELL | $0.94 | 360.45 | 0.001611 | $0.002615 | |||
13d ago | BUY | $0.31 | 134.43 | 0.035444 | $0.002346 | |||
13d ago | BUY | $0.93 | 380.40 | 0.001610 | $0.002453 | |||
14d ago | SELL | $0.30 | 117.00 | 0.035480 | $0.002615 | |||
14d ago | SELL | $0.44 | 173.04 | 0.037973 | $0.002561 | |||
14d ago | SELL | $0.50 | 202.08 | 0.039069 | $0.002490 | |||
14d ago | SELL | $0.51 | 213.12 | 0.039298 | $0.002420 | |||
14d ago | SELL | $0.41 | 176.18 | 0.037454 | $0.002336 | |||
14d ago | SELL | $0.36 | 163.68 | 0.036705 | $0.002251 | |||
15d ago | BUY | $0.88 | 407.51 | 0.001562 | $0.002163 | |||
15d ago | BUY | $<1 | 37.68 | 0.031493 | $0.002230 | |||
15d ago | BUY | $<1 | 7.43 | 0.042975 | $0.002254 | |||
15d ago | BUY | $0.87 | 379.45 | 0.001542 | $0.002292 | |||
15d ago | BUY | $2.64 | 1,132.77 | 0.004706 | $0.002337 | |||
15d ago | BUY | $1.58 | 690.24 | 0.002825 | $0.002302 | |||
15d ago | SELL | $25.82 | 10,392 | 0.04590 | $0.002485 | |||
15d ago | SELL | $1.58 | 582.86 | 0.002825 | $0.002726 | |||
15d ago | SELL | $0.93 | 332.60 | 0.001750 | $0.002814 | |||
15d ago | BUY | $1.11 | 435.97 | 0.002059 | $0.002566 | |||
15d ago | BUY | $0.38 | 138.36 | 0.037027 | $0.002782 | |||
16d ago | BUY | $0.29 | 100.26 | 0.035226 | $0.002934 | |||
16d ago | SELL | $0.60 | 187.22 | 0.001075 | $0.003232 | |||
16d ago | SELL | $0.59 | 192.41 | 0.001062 | $0.003109 | |||
16d ago | BUY | $0.62 | 225.09 | 0.001112 | $0.002773 | |||
16d ago | SELL | $0.97 | 335.30 | 0.001738 | $0.002898 | |||
16d ago | BUY | $1.20 | 441.87 | 0.002176 | $0.002722 | |||
16d ago | BUY | $0.62 | 217.09 | 0.001129 | $0.002869 | |||
17d ago | SELL | $0.66 | 195.59 | 0.001140 | $0.003399 | |||
17d ago | BUY | $<1 | 1.68 | 0.059653 | $0.003344 | |||
17d ago | BUY | $1.11 | 353.54 | 0.001907 | $0.003151 | |||
17d ago | BUY | $0.62 | 194.53 | 0.001074 | $0.003230 | |||
17d ago | BUY | $0.43 | 129.20 | 0.037346 | $0.003330 | |||
17d ago | BUY | $0.33 | 97.71 | 0.035706 | $0.003465 | |||
17d ago | BUY | $0.31 | 90.12 | 0.035355 | $0.003529 | |||
18d ago | SELL | $0.15 | 40.23 | 0.032603 | $0.003877 | |||
19d ago | BUY | $0.19 | 55.36 | 0.033322 | $0.003598 | |||
19d ago | BUY | $0.19 | 53.56 | 0.033247 | $0.003650 | |||
19d ago | BUY | $0.25 | 69.61 | 0.034286 | $0.003714 | |||
19d ago | BUY | $0.54 | 146.76 | 0.039069 | $0.003700 | |||
19d ago | BUY | $0.17 | 44.98 | 0.032860 | $0.003799 | |||
19d ago | BUY | $0.29 | 75.52 | 0.034869 | $0.003850 | |||
20d ago | BUY | $0.54 | 138.70 | 0.039022 | $0.003953 | |||
20d ago | SELL | $1.38 | 327.42 | 0.002319 | $0.004234 | |||
20d ago | SELL | $0.23 | 57.61 | 0.033884 | $0.004028 | |||
20d ago | SELL | $<1 | 2.03 | 0.041333 | $0.003920 | |||
21d ago | SELL | $0.38 | 98.47 | 0.036528 | $0.003905 | |||
21d ago | BUY | $4.97 | 1,343.83 | 0.008435 | $0.003698 | |||
21d ago | SELL | $1.18 | 314.32 | 0.002003 | $0.003757 | |||
22d ago | SELL | $0.33 | 92.82 | 0.035751 | $0.003578 | |||
22d ago | SELL | $0.30 | 85.50 | 0.035207 | $0.003518 | |||
22d ago | SELL | $0.45 | 128.48 | 0.037637 | $0.003535 | |||
22d ago | SELL | $0.68 | 192.04 | 0.001122 | $0.003552 | |||
22d ago | SELL | $0.45 | 132.18 | 0.037441 | $0.003412 | |||
23d ago | SELL | $0.31 | 93.73 | 0.035187 | $0.003334 | |||
23d ago | BUY | $1.20 | 382.39 | 0.001982 | $0.003147 | |||
23d ago | SELL | $0.46 | 128.76 | 0.037432 | $0.003599 | |||
23d ago | SELL | $0.36 | 104.20 | 0.035913 | $0.003538 | |||
23d ago | BUY | $1.62 | 491.33 | 0.002600 | $0.003306 | |||
23d ago | SELL | $1.17 | 333.47 | 0.001951 | $0.003537 |