TXNS171
ComprasVentas
9378
Volumen$2.7K
Volumen de compraVolumen de venta
$1.4K$1.2K
Makers68
CompradoresVendedores
5143
Seguridad
4 Alertas
Suministro circulante
164,76141.19%
Suministro total164,761
Suministro máximo400,000
PooledAAVE451.84($88.1K)
PooledUSDT1,220.18($1.2K)
Convertidor
1AAVE
= $195.19
?AAVE
USD
Acerca de
Vista General de Aave Token
Aave Token (AAVE) fue lanzado el 02.01.2024 y actualmente se está negociando a $195.20. El suministro circulante de Aave Token es 164,761, y tiene una capitalización de mercado de $32.16M.
Precio y Desempeño de Mercado de Aave Token
En las últimas 24 horas, el precio de Aave Token (AAVE) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $32.16M. Haz seguimiento del precio de Aave Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AAVE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $51.12 | 0.2618 | 0.08696 | $195.19 | 1265 | ||
2h ago | SELL | $10.60 | 0.05408 | 0.01804 | $196.11 | 28 | ||
2h ago | SELL | $3.00 | 0.01528 | 0.005104 | $196.31 | 2030 | ||
2h ago | BUY | $9.91 | 0.05021 | 0.01675 | $197.39 | |||
3h ago | SELL | $16.49 | 0.08400 | 0.02782 | $196.31 | 69 | ||
3h ago | SELL | $13.77 | 0.07000 | 0.02322 | $196.76 | 85 | ||
3h ago | SELL | $0.36 | 0.001833 | 0.036088 | $196.97 | 13 | ||
3h ago | SELL | $13.60 | 0.06900 | 0.02295 | $197.17 | 76 | ||
3h ago | SELL | $3.32 | 0.01685 | 0.005607 | $197.43 | |||
3h ago | BUY | $49.47 | 0.2499 | 0.08338 | $197.93 | |||
3h ago | BUY | $5.92 | 0.03004 | 0.009970 | $197.10 | 81 | ||
4h ago | BUY | $14.77 | 0.07508 | 0.02489 | $196.80 | 74 | ||
4h ago | BUY | $14.54 | 0.07408 | 0.02451 | $196.36 | 81 | ||
4h ago | SELL | $9.95 | 0.05100 | 0.01673 | $195.12 | 54 | ||
4h ago | SELL | $9.96 | 0.05100 | 0.01675 | $195.41 | 85 | ||
5h ago | SELL | $14.29 | 0.07300 | 0.02399 | $195.77 | 57 | ||
6h ago | SELL | $13.73 | 0.07000 | 0.02306 | $196.19 | 72 | ||
6h ago | SELL | $17.69 | 0.09000 | 0.02971 | $196.65 | 70 | ||
6h ago | SELL | $13.79 | 0.07000 | 0.02314 | $197.12 | 61 | ||
6h ago | SELL | $7.34 | 0.03718 | 0.01230 | $197.43 | 147 | ||
7h ago | BUY | $13.51 | 0.06806 | 0.02263 | $198.53 | 80 | ||
7h ago | BUY | $9.91 | 0.05005 | 0.01660 | $198.18 | 52 | ||
7h ago | BUY | $9.90 | 0.05005 | 0.01657 | $197.89 | 43 | ||
7h ago | BUY | $5.96 | 0.03020 | 0.009990 | $197.65 | |||
7h ago | SELL | $2.86 | 0.01456 | 0.004787 | $196.42 | 131 | ||
7h ago | BUY | $0.20 | 0.001011 | 0.033345 | $197.65 | |||
7h ago | BUY | $9.88 | 0.05007 | 0.01653 | $197.50 | 90 | ||
8h ago | SELL | $<1 | 0.033043 | 0.049959 | $196.17 | 41 | ||
8h ago | SELL | $<1 | 0.031131 | 0.043704 | $196.17 | |||
8h ago | BUY | $3.16 | 0.01601 | 0.005270 | $197.30 | 69 | ||
8h ago | BUY | $24.52 | 0.1245 | 0.04086 | $196.89 | |||
8h ago | SELL | $<1 | 0.031779 | 0.045793 | $195.35 | 43 | ||
9h ago | BUY | $51.94 | 0.2653 | 0.08664 | $195.76 | 395 | ||
9h ago | SELL | $0.28 | 0.001478 | 0.034772 | $193.82 | 2030 | ||
9h ago | SELL | $<1 | 0.034868 | 0.031570 | $193.83 | 13 | ||
9h ago | BUY | $15.01 | 0.07708 | 0.02499 | $194.77 | 90 | ||
9h ago | BUY | $14.78 | 0.07608 | 0.02461 | $194.33 | 80 | ||
9h ago | BUY | $9.90 | 0.05105 | 0.01648 | $193.96 | 80 | ||
9h ago | BUY | $13.76 | 0.07107 | 0.02291 | $193.61 | 76 | ||
10h ago | SELL | $13.47 | 0.07000 | 0.02243 | $192.45 | 81 | ||
10h ago | SELL | $14.46 | 0.07500 | 0.02408 | $192.86 | 69 | ||
10h ago | SELL | $0.41 | 0.002137 | 0.036872 | $193.08 | 152 | ||
10h ago | SELL | $13.14 | 0.06800 | 0.02188 | $193.28 | 80 | ||
10h ago | SELL | $9.87 | 0.05100 | 0.01643 | $193.63 | 70 | ||
10h ago | BUY | $13.84 | 0.07107 | 0.02306 | $194.73 | 85 | ||
10h ago | BUY | $13.61 | 0.07007 | 0.02271 | $194.33 | 40 | ||
10h ago | SELL | $1.54 | 0.008000 | 0.002576 | $192.98 | |||
10h ago | BUY | $15.92 | 0.08209 | 0.02657 | $193.93 | 69 | ||
10h ago | BUY | $13.36 | 0.06907 | 0.02230 | $193.50 | 40 | ||
11h ago | BUY | $9.86 | 0.05105 | 0.01645 | $193.16 | 80 | ||
11h ago | BUY | $13.89 | 0.07207 | 0.02322 | $192.80 | 80 | ||
11h ago | BUY | $13.67 | 0.07107 | 0.02285 | $192.40 | 85 | ||
11h ago | BUY | $13.26 | 0.06906 | 0.02219 | $192.00 | 81 | ||
11h ago | SELL | $0.34 | 0.001807 | 0.035774 | $190.66 | 2030 | ||
11h ago | BUY | $14.00 | 0.07307 | 0.02346 | $191.61 | 77 | ||
11h ago | BUY | $6.51 | 0.03404 | 0.01091 | $191.30 | 69 | ||
11h ago | BUY | $11.47 | 0.06006 | 0.01922 | $191.03 | 76 | ||
11h ago | BUY | $14.31 | 0.07509 | 0.02397 | $190.61 | 69 | ||
11h ago | BUY | $11.61 | 0.06106 | 0.01946 | $190.18 | 74 | ||
11h ago | BUY | $16.33 | 0.08612 | 0.02738 | $189.71 | 40 | ||
11h ago | BUY | $12.88 | 0.06807 | 0.02158 | $189.21 | 77 | ||
12h ago | SELL | $46.61 | 0.2470 | 0.07793 | $188.65 | 553 | ||
12h ago | SELL | $0.43 | 0.002306 | 0.037311 | $189.43 | 54 | ||
12h ago | SELL | $6.75 | 0.03561 | 0.01129 | $189.55 | 152 | ||
13h ago | BUY | $0.25 | 0.001334 | 0.034258 | $190.80 | 13 | ||
13h ago | BUY | $0.24 | 0.001310 | 0.034180 | $190.79 | |||
13h ago | SELL | $14.24 | 0.07500 | 0.02381 | $189.88 | 77 | ||
13h ago | SELL | $9.89 | 0.05200 | 0.01654 | $190.24 | 81 | ||
13h ago | SELL | $1.90 | 0.01000 | 0.003183 | $190.41 | 81 | ||
13h ago | SELL | $9.91 | 0.05200 | 0.01656 | $190.59 | 61 | ||
13h ago | BUY | $<1 | 0.034981 | 0.031597 | $191.88 | |||
13h ago | SELL | $15.08 | 0.07900 | 0.02517 | $190.95 | 81 | ||
13h ago | SELL | $6.12 | 0.03200 | 0.01021 | $191.26 | 80 | ||
14h ago | SELL | $9.95 | 0.05200 | 0.01665 | $191.50 | 57 | ||
14h ago | BUY | $0.99 | 0.005158 | 0.001663 | $192.79 | |||
14h ago | SELL | $13.42 | 0.07000 | 0.02245 | $191.82 | 85 | ||
14h ago | BUY | $0.24 | 0.001294 | 0.034182 | $193.17 | |||
14h ago | SELL | $13.83 | 0.07200 | 0.02315 | $192.21 | 80 | ||
14h ago | SELL | $13.29 | 0.06900 | 0.02223 | $192.61 | 77 | ||
14h ago | SELL | $13.12 | 0.06800 | 0.02195 | $193.00 | 77 | ||
14h ago | SELL | $13.15 | 0.06800 | 0.02200 | $193.39 | 80 | ||
14h ago | SELL | $13.17 | 0.06800 | 0.02204 | $193.78 | 69 | ||
14h ago | SELL | $0.71 | 0.003676 | 0.001193 | $193.99 | 2030 | ||
14h ago | SELL | $9.90 | 0.05100 | 0.01656 | $194.15 | 80 | ||
14h ago | SELL | $0.10 | 0.035172 | 0.031681 | $194.30 | |||
14h ago | SELL | $0.50 | 0.002577 | 0.038377 | $194.30 | |||
14h ago | SELL | $0.17 | 0.038944 | 0.032907 | $194.31 | |||
14h ago | SELL | $0.70 | 0.003616 | 0.001175 | $194.33 | 25 | ||
14h ago | SELL | $2.85 | 0.01467 | 0.004770 | $194.38 | |||
14h ago | BUY | $59.78 | 0.3070 | 0.1000 | $194.70 | 3256 | ||
14h ago | BUY | $5.44 | 0.02811 | 0.009112 | $193.74 | 152 | ||
14h ago | BUY | $7.46 | 0.03858 | 0.01249 | $193.54 | 180 | ||
14h ago | BUY | $10.84 | 0.05611 | 0.01814 | $193.27 | 76 | ||
14h ago | BUY | $13.51 | 0.07007 | 0.02261 | $192.91 | 76 | ||
14h ago | BUY | $18.30 | 0.09513 | 0.03063 | $192.44 | 81 | ||
14h ago | BUY | $1.73 | 0.009030 | 0.002903 | $192.15 | 80 | ||
14h ago | BUY | $0.24 | 0.001301 | 0.034185 | $192.12 | |||
14h ago | BUY | $1.73 | 0.009021 | 0.002900 | $192.09 | 70 | ||
14h ago | BUY | $5.18 | 0.02702 | 0.008684 | $191.99 | 61 | ||
14h ago | SELL | $0.43 | 0.002270 | 0.037258 | $190.77 | 15 |